2022-05-12 00:00:00 206.71 218.12 224.90
2022-05-12 03:00:00 207.19 218.02 224.28
2022-05-12 06:00:00 206.53 217.88 224.47
2022-05-12 09:00:00 207.24 217.77 224.42
2022-05-12 12:00:00 207.01 217.78 225.12
2022-05-12 15:00:00 206.97 217.84 225.08
2022-05-12 18:00:00 207.69 217.88 225.15
2022-05-12 21:00:00 207.11 218.01 225.47
2022-05-13 00:00:00 208.07 218.18 227.50
2022-05-13 03:00:00 206.69 218.29 227.75
2022-05-13 06:00:00 207.78 218.36 226.77
2022-05-13 09:00:00 207.45 218.41 226.83
2022-05-13 12:00:00 207.30 218.49 226.71
2022-05-13 15:00:00 207.28 218.51 226.30
2022-05-13 18:00:00 207.84 218.50 226.32
2022-05-13 21:00:00 207.75 218.55 226.18
2022-05-14 00:00:00 208.08 218.58 226.02
2022-05-14 03:00:00 208.06 218.51 226.24
2022-05-14 06:00:00 207.94 218.41 225.98
2022-05-14 09:00:00 208.24 218.33 225.60
2022-05-14 12:00:00 208.37 218.26 226.04
2022-05-14 15:00:00 206.59 218.15 226.03
2022-05-14 18:00:00 205.16 218.04 225.45
2022-05-14 21:00:00 204.53 218.00 225.41
2022-05-15 00:00:00 204.62 217.96 225.23
2022-05-15 03:00:00 204.40 217.83 224.91
2022-05-15 06:00:00 203.31 217.68 224.86
2022-05-15 09:00:00 203.84 217.58 225.08
2022-05-15 12:00:00 203.46 217.54 225.37
2022-05-15 15:00:00 202.70 217.54 225.44
2022-05-15 18:00:00 203.04 217.59 225.63
2022-05-15 21:00:00 202.45 217.66 225.40
2022-05-16 00:00:00 202.42 217.69 225.49
2022-05-16 03:00:00 203.21 217.67 225.49
2022-05-16 06:00:00 203.03 217.61 225.21
2022-05-16 09:00:00 202.79 217.56 225.41
2022-05-16 12:00:00 202.89 217.55 225.39
2022-05-16 15:00:00 202.87 217.59 225.55
2022-05-16 18:00:00 202.94 217.65 225.04
2022-05-16 21:00:00 203.02 217.68 225.15
2022-05-17 00:00:00 203.59 217.70 225.35
2022-05-17 03:00:00 203.96 217.68 226.12
2022-05-17 06:00:00 203.92 217.60 226.23
2022-05-17 09:00:00 203.85 217.50 225.47
2022-05-17 12:00:00 204.33 217.43 226.83
2022-05-17 15:00:00 204.68 217.45 225.90
2022-05-17 18:00:00 204.74 217.52 226.38
2022-05-17 21:00:00 204.95 217.62 226.10
2022-05-18 00:00:00 204.93 217.70 226.13
2022-05-18 03:00:00 204.91 217.74 226.28
2022-05-18 06:00:00 205.20 217.73 226.48
2022-05-18 09:00:00 204.98 217.69 225.64
2022-05-18 12:00:00 205.31 217.68 225.39
2022-05-18 15:00:00 205.53 217.70 224.85
2022-05-18 18:00:00 205.89 217.71 224.23
2022-05-18 21:00:00 206.10 217.76 224.25
2022-05-19 00:00:00 206.52 217.78 224.00
2022-05-19 03:00:00 205.72 217.75 223.53
2022-05-19 06:00:00 205.59 217.68 223.55
2022-05-19 09:00:00 205.44 217.63 223.81
2022-05-19 12:00:00 205.26 217.59 223.97
2022-05-19 15:00:00 205.15 217.56 224.33
2022-05-19 18:00:00 205.88 217.58 224.66
2022-05-19 21:00:00 205.96 217.67 224.62
2022-05-20 00:00:00 205.98 217.72 224.27
2022-05-20 03:00:00 205.82 217.69 223.15
2022-05-20 06:00:00 205.37 217.66 223.09
2022-05-20 09:00:00 204.83 217.67 223.15
2022-05-20 12:00:00 204.44 217.70 222.79
2022-05-20 15:00:00 204.25 217.79 222.91
2022-05-20 18:00:00 203.89 217.91 223.11
2022-05-20 21:00:00 204.39 218.04 223.60
2022-05-21 00:00:00 204.67 218.10 225.18
2022-05-21 03:00:00 204.38 218.09 223.76
2022-05-21 06:00:00 204.03 218.06 223.15
2022-05-21 09:00:00 204.37 218.04 223.86
2022-05-21 12:00:00 204.18 218.03 223.14
2022-05-21 15:00:00 204.24 218.01 222.86
2022-05-21 18:00:00 204.15 218.00 223.12
2022-05-21 21:00:00 203.90 218.03 223.52
2022-05-22 00:00:00 204.25 218.03 223.58