2022-05-12 00:00:00 208.90 221.80 233.45
2022-05-12 03:00:00 208.52 221.78 233.33
2022-05-12 06:00:00 208.82 221.77 233.31
2022-05-12 09:00:00 208.80 221.78 233.20
2022-05-12 12:00:00 209.04 221.77 233.52
2022-05-12 15:00:00 208.33 221.73 233.33
2022-05-12 18:00:00 207.91 221.72 233.30
2022-05-12 21:00:00 208.23 221.73 233.47
2022-05-13 00:00:00 208.70 221.74 232.94
2022-05-13 03:00:00 208.65 221.70 232.89
2022-05-13 06:00:00 208.42 221.70 233.14
2022-05-13 09:00:00 208.39 221.70 232.73
2022-05-13 12:00:00 208.59 221.67 232.65
2022-05-13 15:00:00 207.22 221.64 232.67
2022-05-13 18:00:00 207.60 221.65 232.46
2022-05-13 21:00:00 207.45 221.66 232.46
2022-05-14 00:00:00 207.75 221.65 232.26
2022-05-14 03:00:00 208.90 221.64 232.13
2022-05-14 06:00:00 209.06 221.66 232.10
2022-05-14 09:00:00 209.32 221.66 231.88
2022-05-14 12:00:00 209.42 221.63 231.79
2022-05-14 15:00:00 208.70 221.59 231.75
2022-05-14 18:00:00 208.50 221.57 231.74
2022-05-14 21:00:00 208.58 221.58 231.90
2022-05-15 00:00:00 208.40 221.57 231.91
2022-05-15 03:00:00 208.22 221.57 231.82
2022-05-15 06:00:00 208.33 221.57 232.05
2022-05-15 09:00:00 208.40 221.57 232.10
2022-05-15 12:00:00 208.51 221.55 232.15
2022-05-15 15:00:00 207.77 221.54 232.17
2022-05-15 18:00:00 206.93 221.54 232.24
2022-05-15 21:00:00 207.77 221.55 232.32
2022-05-16 00:00:00 207.97 221.55 232.29
2022-05-16 03:00:00 208.17 221.57 232.38
2022-05-16 06:00:00 208.50 221.59 232.51
2022-05-16 09:00:00 208.88 221.61 232.52
2022-05-16 12:00:00 208.58 221.60 232.63
2022-05-16 15:00:00 208.35 221.61 232.68
2022-05-16 18:00:00 208.84 221.62 232.68
2022-05-16 21:00:00 208.89 221.63 232.62
2022-05-17 00:00:00 209.35 221.64 232.58
2022-05-17 03:00:00 209.56 221.68 232.55
2022-05-17 06:00:00 209.59 221.69 232.46
2022-05-17 09:00:00 208.75 221.69 232.34
2022-05-17 12:00:00 208.99 221.69 232.33
2022-05-17 15:00:00 210.10 221.71 232.27
2022-05-17 18:00:00 209.80 221.73 232.24
2022-05-17 21:00:00 209.94 221.76 232.32
2022-05-18 00:00:00 209.34 221.78 232.14
2022-05-18 03:00:00 209.55 221.80 232.35
2022-05-18 06:00:00 208.43 221.82 232.20
2022-05-18 09:00:00 207.24 221.83 232.30
2022-05-18 12:00:00 209.16 221.84 232.25
2022-05-18 15:00:00 209.54 221.85 232.41
2022-05-18 18:00:00 208.77 221.85 232.40
2022-05-18 21:00:00 208.59 221.84 232.42
2022-05-19 00:00:00 209.14 221.86 232.56
2022-05-19 03:00:00 208.43 221.86 232.56
2022-05-19 06:00:00 208.63 221.85 232.63
2022-05-19 09:00:00 206.80 221.84 232.76
2022-05-19 12:00:00 204.96 221.84 232.76
2022-05-19 15:00:00 206.52 221.83 232.97
2022-05-19 18:00:00 205.59 221.80 232.87
2022-05-19 21:00:00 207.10 221.79 232.96
2022-05-20 00:00:00 207.45 221.79 233.00
2022-05-20 03:00:00 206.85 221.77 233.10
2022-05-20 06:00:00 207.56 221.75 232.92
2022-05-20 09:00:00 206.33 221.76 233.02
2022-05-20 12:00:00 208.30 221.77 233.12
2022-05-20 15:00:00 206.90 221.75 232.94
2022-05-20 18:00:00 207.91 221.73 233.03
2022-05-20 21:00:00 206.83 221.74 233.06
2022-05-21 00:00:00 206.39 221.75 232.94
2022-05-21 03:00:00 206.41 221.76 232.91
2022-05-21 06:00:00 207.65 221.75 232.90
2022-05-21 09:00:00 208.22 221.76 232.70
2022-05-21 12:00:00 208.43 221.75 232.72
2022-05-21 15:00:00 208.99 221.74 232.60
2022-05-21 18:00:00 209.31 221.73 232.45
2022-05-21 21:00:00 208.83 221.75 232.53
2022-05-22 00:00:00 209.30 221.76 232.77