2022-05-12 00:00:00 200.71 216.28 229.40
2022-05-12 03:00:00 200.73 216.26 230.02
2022-05-12 06:00:00 200.15 216.24 230.01
2022-05-12 09:00:00 200.35 216.20 230.12
2022-05-12 12:00:00 199.85 216.15 229.98
2022-05-12 15:00:00 200.28 216.14 229.80
2022-05-12 18:00:00 200.32 216.10 230.16
2022-05-12 21:00:00 200.01 216.06 229.68
2022-05-13 00:00:00 199.96 216.06 230.02
2022-05-13 03:00:00 200.15 216.07 230.74
2022-05-13 06:00:00 199.95 216.06 231.33
2022-05-13 09:00:00 200.41 216.06 232.16
2022-05-13 12:00:00 200.71 216.07 232.69
2022-05-13 15:00:00 200.66 216.07 232.65
2022-05-13 18:00:00 200.63 216.07 232.71
2022-05-13 21:00:00 201.50 216.10 232.12
2022-05-14 00:00:00 201.74 216.13 231.18
2022-05-14 03:00:00 201.51 216.19 230.14
2022-05-14 06:00:00 200.92 216.28 230.52
2022-05-14 09:00:00 200.63 216.36 230.99
2022-05-14 12:00:00 200.45 216.41 231.48
2022-05-14 15:00:00 200.51 216.42 231.50
2022-05-14 18:00:00 200.49 216.44 232.08
2022-05-14 21:00:00 200.47 216.45 231.84
2022-05-15 00:00:00 200.14 216.46 231.81
2022-05-15 03:00:00 199.90 216.48 231.60
2022-05-15 06:00:00 199.56 216.47 231.20
2022-05-15 09:00:00 199.26 216.47 231.09
2022-05-15 12:00:00 199.76 216.46 231.17
2022-05-15 15:00:00 199.67 216.45 231.69
2022-05-15 18:00:00 199.16 216.46 230.30
2022-05-15 21:00:00 199.30 216.46 230.13
2022-05-16 00:00:00 199.97 216.45 230.63
2022-05-16 03:00:00 200.32 216.45 230.05
2022-05-16 06:00:00 201.07 216.44 229.11
2022-05-16 09:00:00 201.37 216.43 229.88
2022-05-16 12:00:00 202.33 216.42 230.74
2022-05-16 15:00:00 202.67 216.39 230.59
2022-05-16 18:00:00 202.94 216.37 230.15
2022-05-16 21:00:00 202.83 216.35 229.48
2022-05-17 00:00:00 202.22 216.33 228.99
2022-05-17 03:00:00 201.57 216.32 229.36
2022-05-17 06:00:00 199.75 216.29 229.66
2022-05-17 09:00:00 199.81 216.25 229.72
2022-05-17 12:00:00 198.85 216.20 229.53
2022-05-17 15:00:00 198.15 216.17 228.96
2022-05-17 18:00:00 198.66 216.14 228.97
2022-05-17 21:00:00 198.64 216.08 228.57
2022-05-18 00:00:00 198.25 216.06 228.29
2022-05-18 03:00:00 198.23 216.05 228.11
2022-05-18 06:00:00 198.39 216.02 227.97
2022-05-18 09:00:00 198.18 215.98 228.19
2022-05-18 12:00:00 198.01 215.96 227.96
2022-05-18 15:00:00 198.39 215.96 227.91
2022-05-18 18:00:00 198.45 215.94 227.93
2022-05-18 21:00:00 198.92 215.91 228.19
2022-05-19 00:00:00 199.04 215.89 228.46
2022-05-19 03:00:00 199.76 215.89 227.76
2022-05-19 06:00:00 199.99 215.87 227.64
2022-05-19 09:00:00 200.33 215.85 227.47
2022-05-19 12:00:00 200.28 215.84 227.49
2022-05-19 15:00:00 200.23 215.81 227.78
2022-05-19 18:00:00 200.36 215.78 228.25
2022-05-19 21:00:00 200.16 215.74 228.83
2022-05-20 00:00:00 201.31 215.70 229.51
2022-05-20 03:00:00 202.30 215.66 229.58
2022-05-20 06:00:00 201.99 215.65 229.68
2022-05-20 09:00:00 201.47 215.64 229.99
2022-05-20 12:00:00 201.35 215.64 230.25
2022-05-20 15:00:00 201.22 215.64 230.88
2022-05-20 18:00:00 201.82 215.64 229.96
2022-05-20 21:00:00 202.50 215.62 229.88
2022-05-21 00:00:00 203.07 215.62 230.28
2022-05-21 03:00:00 202.47 215.61 230.32
2022-05-21 06:00:00 202.04 215.61 230.92
2022-05-21 09:00:00 201.81 215.62 231.23
2022-05-21 12:00:00 201.32 215.63 231.30
2022-05-21 15:00:00 201.29 215.63 231.49
2022-05-21 18:00:00 201.07 215.63 231.04
2022-05-21 21:00:00 200.79 215.63 231.03
2022-05-22 00:00:00 200.07 215.63 230.02