2022-05-12 00:00:00 200.71 219.04 233.45
2022-05-12 03:00:00 200.73 219.02 233.33
2022-05-12 06:00:00 200.15 219.00 233.31
2022-05-12 09:00:00 200.35 218.99 233.20
2022-05-12 12:00:00 199.85 218.96 233.52
2022-05-12 15:00:00 200.28 218.93 233.33
2022-05-12 18:00:00 200.32 218.91 233.30
2022-05-12 21:00:00 200.01 218.89 233.47
2022-05-13 00:00:00 199.96 218.89 232.94
2022-05-13 03:00:00 200.15 218.88 232.89
2022-05-13 06:00:00 199.95 218.87 233.14
2022-05-13 09:00:00 200.41 218.88 232.73
2022-05-13 12:00:00 200.71 218.87 232.69
2022-05-13 15:00:00 200.66 218.86 232.67
2022-05-13 18:00:00 200.63 218.86 232.71
2022-05-13 21:00:00 201.50 218.88 232.46
2022-05-14 00:00:00 201.74 218.88 232.26
2022-05-14 03:00:00 201.51 218.91 232.13
2022-05-14 06:00:00 200.92 218.97 232.10
2022-05-14 09:00:00 200.63 219.01 231.88
2022-05-14 12:00:00 200.45 219.01 231.79
2022-05-14 15:00:00 200.51 219.00 231.75
2022-05-14 18:00:00 200.49 219.00 232.08
2022-05-14 21:00:00 200.47 219.01 231.90
2022-05-15 00:00:00 200.14 219.01 231.91
2022-05-15 03:00:00 199.90 219.02 231.82
2022-05-15 06:00:00 199.56 219.02 232.05
2022-05-15 09:00:00 199.26 219.02 232.10
2022-05-15 12:00:00 199.76 219.01 232.15
2022-05-15 15:00:00 199.67 218.99 232.17
2022-05-15 18:00:00 199.16 219.00 232.24
2022-05-15 21:00:00 199.30 219.00 232.32
2022-05-16 00:00:00 199.97 219.00 232.29
2022-05-16 03:00:00 200.32 219.01 232.38
2022-05-16 06:00:00 201.07 219.02 232.51
2022-05-16 09:00:00 201.37 219.02 232.52
2022-05-16 12:00:00 202.33 219.01 232.63
2022-05-16 15:00:00 202.67 219.00 232.68
2022-05-16 18:00:00 202.94 218.99 232.68
2022-05-16 21:00:00 202.83 218.99 232.62
2022-05-17 00:00:00 202.22 218.99 232.58
2022-05-17 03:00:00 201.57 218.99 232.55
2022-05-17 06:00:00 199.75 218.99 232.46
2022-05-17 09:00:00 199.81 218.97 232.34
2022-05-17 12:00:00 198.85 218.95 232.33
2022-05-17 15:00:00 198.15 218.94 232.27
2022-05-17 18:00:00 198.66 218.93 232.24
2022-05-17 21:00:00 198.64 218.92 232.32
2022-05-18 00:00:00 198.25 218.92 232.14
2022-05-18 03:00:00 198.23 218.92 232.35
2022-05-18 06:00:00 198.39 218.92 232.20
2022-05-18 09:00:00 198.18 218.90 232.30
2022-05-18 12:00:00 198.01 218.90 232.25
2022-05-18 15:00:00 198.39 218.90 232.41
2022-05-18 18:00:00 198.45 218.89 232.40
2022-05-18 21:00:00 198.92 218.87 232.42
2022-05-19 00:00:00 199.04 218.87 232.56
2022-05-19 03:00:00 199.76 218.87 232.56
2022-05-19 06:00:00 199.99 218.86 232.63
2022-05-19 09:00:00 200.33 218.84 232.76
2022-05-19 12:00:00 200.28 218.83 232.76
2022-05-19 15:00:00 200.23 218.82 232.97
2022-05-19 18:00:00 200.36 218.79 232.87
2022-05-19 21:00:00 200.16 218.76 232.96
2022-05-20 00:00:00 201.31 218.74 233.00
2022-05-20 03:00:00 202.30 218.72 233.10
2022-05-20 06:00:00 201.99 218.70 232.92
2022-05-20 09:00:00 201.47 218.70 233.02
2022-05-20 12:00:00 201.35 218.70 233.12
2022-05-20 15:00:00 201.22 218.69 232.94
2022-05-20 18:00:00 201.82 218.68 233.03
2022-05-20 21:00:00 202.50 218.68 233.06
2022-05-21 00:00:00 203.07 218.68 232.94
2022-05-21 03:00:00 202.47 218.68 232.91
2022-05-21 06:00:00 202.04 218.68 232.90
2022-05-21 09:00:00 201.81 218.69 232.70
2022-05-21 12:00:00 201.32 218.69 232.72
2022-05-21 15:00:00 201.29 218.68 232.60
2022-05-21 18:00:00 201.07 218.68 232.45
2022-05-21 21:00:00 200.79 218.69 232.53
2022-05-22 00:00:00 200.07 218.69 232.77