2022-05-12 00:00:00 215.71 220.83 226.06
2022-05-12 03:00:00 215.53 220.76 225.40
2022-05-12 06:00:00 215.77 220.73 224.69
2022-05-12 09:00:00 215.48 220.71 225.27
2022-05-12 12:00:00 215.29 220.67 224.66
2022-05-12 15:00:00 215.01 220.64 224.37
2022-05-12 18:00:00 214.36 220.61 224.52
2022-05-12 21:00:00 214.43 220.59 224.35
2022-05-13 00:00:00 215.38 220.57 224.29
2022-05-13 03:00:00 215.62 220.56 224.25
2022-05-13 06:00:00 215.71 220.55 224.58
2022-05-13 09:00:00 215.93 220.54 225.22
2022-05-13 12:00:00 215.56 220.53 225.77
2022-05-13 15:00:00 215.24 220.52 225.67
2022-05-13 18:00:00 215.22 220.52 226.43
2022-05-13 21:00:00 215.57 220.53 227.26
2022-05-14 00:00:00 215.50 220.53 226.84
2022-05-14 03:00:00 215.43 220.52 226.35
2022-05-14 06:00:00 215.33 220.51 226.66
2022-05-14 09:00:00 215.36 220.50 226.37
2022-05-14 12:00:00 215.15 220.49 226.11
2022-05-14 15:00:00 215.15 220.49 225.87
2022-05-14 18:00:00 215.21 220.52 225.91
2022-05-14 21:00:00 214.86 220.55 225.64
2022-05-15 00:00:00 214.92 220.55 226.01
2022-05-15 03:00:00 214.71 220.55 226.35
2022-05-15 06:00:00 214.69 220.56 227.05
2022-05-15 09:00:00 213.11 220.56 227.23
2022-05-15 12:00:00 213.08 220.55 227.12
2022-05-15 15:00:00 213.17 220.55 226.72
2022-05-15 18:00:00 213.16 220.58 226.75
2022-05-15 21:00:00 213.86 220.62 226.78
2022-05-16 00:00:00 213.46 220.64 226.70
2022-05-16 03:00:00 213.80 220.66 226.99
2022-05-16 06:00:00 214.37 220.68 228.15
2022-05-16 09:00:00 215.38 220.69 228.40
2022-05-16 12:00:00 215.65 220.70 228.17
2022-05-16 15:00:00 215.47 220.72 228.32
2022-05-16 18:00:00 215.01 220.76 228.31
2022-05-16 21:00:00 214.83 220.79 228.24
2022-05-17 00:00:00 214.71 220.80 228.10
2022-05-17 03:00:00 214.52 220.81 229.30
2022-05-17 06:00:00 214.33 220.83 229.14
2022-05-17 09:00:00 214.19 220.83 228.69
2022-05-17 12:00:00 214.23 220.81 228.44
2022-05-17 15:00:00 214.39 220.81 228.48
2022-05-17 18:00:00 214.17 220.83 228.78
2022-05-17 21:00:00 214.33 220.84 227.63
2022-05-18 00:00:00 214.58 220.85 227.64
2022-05-18 03:00:00 214.28 220.85 227.11
2022-05-18 06:00:00 214.27 220.85 227.26
2022-05-18 09:00:00 214.29 220.84 227.62
2022-05-18 12:00:00 214.27 220.82 227.47
2022-05-18 15:00:00 214.12 220.82 228.41
2022-05-18 18:00:00 214.00 220.83 227.08
2022-05-18 21:00:00 214.17 220.84 226.65
2022-05-19 00:00:00 214.53 220.86 228.04
2022-05-19 03:00:00 214.95 220.88 226.97
2022-05-19 06:00:00 215.03 220.89 227.85
2022-05-19 09:00:00 214.92 220.89 228.12
2022-05-19 12:00:00 214.99 220.90 229.06
2022-05-19 15:00:00 214.94 220.91 229.17
2022-05-19 18:00:00 215.10 220.93 228.79
2022-05-19 21:00:00 215.29 220.96 229.50
2022-05-20 00:00:00 215.69 220.99 229.73
2022-05-20 03:00:00 215.63 221.00 229.44
2022-05-20 06:00:00 215.57 221.00 229.04
2022-05-20 09:00:00 215.49 220.99 228.73
2022-05-20 12:00:00 215.15 220.98 228.45
2022-05-20 15:00:00 214.96 220.99 228.83
2022-05-20 18:00:00 214.92 221.03 227.55
2022-05-20 21:00:00 214.71 221.07 227.57
2022-05-21 00:00:00 214.74 221.07 227.86
2022-05-21 03:00:00 214.61 221.07 227.68
2022-05-21 06:00:00 214.69 221.06 227.22
2022-05-21 09:00:00 214.57 221.04 226.80
2022-05-21 12:00:00 214.67 221.03 227.02
2022-05-21 15:00:00 214.73 221.04 226.52
2022-05-21 18:00:00 214.86 221.07 226.47
2022-05-21 21:00:00 215.10 221.10 226.36
2022-05-22 00:00:00 215.23 221.11 226.17