2022-05-12 00:00:00 211.01 226.52 235.02
2022-05-12 03:00:00 210.98 226.40 235.04
2022-05-12 06:00:00 211.08 226.30 234.60
2022-05-12 09:00:00 210.78 226.22 235.96
2022-05-12 12:00:00 210.97 226.21 234.55
2022-05-12 15:00:00 211.01 226.28 234.75
2022-05-12 18:00:00 211.02 226.40 235.46
2022-05-12 21:00:00 211.10 226.53 235.31
2022-05-13 00:00:00 211.39 226.63 235.42
2022-05-13 03:00:00 211.34 226.67 235.50
2022-05-13 06:00:00 211.68 226.68 236.43
2022-05-13 09:00:00 211.63 226.67 235.51
2022-05-13 12:00:00 212.00 226.68 235.35
2022-05-13 15:00:00 212.26 226.68 235.51
2022-05-13 18:00:00 212.12 226.68 236.00
2022-05-13 21:00:00 211.97 226.67 235.99
2022-05-14 00:00:00 211.68 226.63 235.86
2022-05-14 03:00:00 211.55 226.54 236.47
2022-05-14 06:00:00 211.79 226.45 237.34
2022-05-14 09:00:00 211.71 226.38 237.16
2022-05-14 12:00:00 211.51 226.33 235.53
2022-05-14 15:00:00 211.36 226.32 236.07
2022-05-14 18:00:00 211.54 226.34 236.23
2022-05-14 21:00:00 211.67 226.36 236.18
2022-05-15 00:00:00 211.54 226.33 236.58
2022-05-15 03:00:00 211.35 226.25 236.89
2022-05-15 06:00:00 211.23 226.18 237.19
2022-05-15 09:00:00 211.16 226.12 236.07
2022-05-15 12:00:00 211.44 226.11 236.52
2022-05-15 15:00:00 211.51 226.18 236.55
2022-05-15 18:00:00 211.50 226.30 236.59
2022-05-15 21:00:00 211.93 226.40 236.47
2022-05-16 00:00:00 211.32 226.43 236.49
2022-05-16 03:00:00 211.46 226.47 236.53
2022-05-16 06:00:00 211.49 226.51 236.49
2022-05-16 09:00:00 211.67 226.58 236.45
2022-05-16 12:00:00 211.43 226.67 236.93
2022-05-16 15:00:00 211.69 226.84 237.61
2022-05-16 18:00:00 211.51 227.04 236.51
2022-05-16 21:00:00 211.81 227.18 237.31
2022-05-17 00:00:00 211.59 227.23 236.87
2022-05-17 03:00:00 212.42 227.24 237.50
2022-05-17 06:00:00 212.96 227.24 238.90
2022-05-17 09:00:00 213.43 227.23 238.17
2022-05-17 12:00:00 214.42 227.22 240.14
2022-05-17 15:00:00 214.52 227.26 236.22
2022-05-17 18:00:00 214.31 227.34 236.31
2022-05-17 21:00:00 214.38 227.41 236.79
2022-05-18 00:00:00 214.98 227.41 240.37
2022-05-18 03:00:00 215.00 227.37 236.45
2022-05-18 06:00:00 214.73 227.30 235.92
2022-05-18 09:00:00 214.73 227.21 235.99
2022-05-18 12:00:00 214.68 227.10 235.87
2022-05-18 15:00:00 213.74 227.05 235.75
2022-05-18 18:00:00 213.78 227.04 235.90
2022-05-18 21:00:00 213.54 227.06 236.34
2022-05-19 00:00:00 213.03 227.00 236.24
2022-05-19 03:00:00 212.67 226.89 236.22
2022-05-19 06:00:00 212.02 226.77 235.48
2022-05-19 09:00:00 212.71 226.68 235.13
2022-05-19 12:00:00 212.72 226.62 235.60
2022-05-19 15:00:00 212.71 226.63 235.48
2022-05-19 18:00:00 212.67 226.68 235.74
2022-05-19 21:00:00 212.77 226.72 236.21
2022-05-20 00:00:00 212.71 226.68 235.99
2022-05-20 03:00:00 212.48 226.59 236.79
2022-05-20 06:00:00 211.82 226.48 235.40
2022-05-20 09:00:00 211.21 226.39 236.93
2022-05-20 12:00:00 210.77 226.32 236.15
2022-05-20 15:00:00 210.78 226.34 235.79
2022-05-20 18:00:00 210.65 226.40 235.95
2022-05-20 21:00:00 211.27 226.46 235.97
2022-05-21 00:00:00 211.80 226.43 237.78
2022-05-21 03:00:00 212.03 226.36 238.42
2022-05-21 06:00:00 211.75 226.24 236.30
2022-05-21 09:00:00 211.38 226.11 236.39
2022-05-21 12:00:00 210.96 225.99 235.37
2022-05-21 15:00:00 210.08 225.95 235.87
2022-05-21 18:00:00 209.59 225.96 236.08
2022-05-21 21:00:00 208.89 225.98 236.37
2022-05-22 00:00:00 209.08 225.94 238.61