2022-05-12 00:00:00 202.28 220.92 238.30
2022-05-12 03:00:00 202.04 220.90 238.65
2022-05-12 06:00:00 202.34 220.91 238.91
2022-05-12 09:00:00 202.67 220.90 238.51
2022-05-12 12:00:00 202.52 220.88 238.20
2022-05-12 15:00:00 202.64 220.89 237.80
2022-05-12 18:00:00 202.92 220.91 237.29
2022-05-12 21:00:00 202.95 220.94 236.73
2022-05-13 00:00:00 202.82 220.96 236.74
2022-05-13 03:00:00 203.01 221.00 236.42
2022-05-13 06:00:00 202.97 221.05 236.40
2022-05-13 09:00:00 202.95 221.10 236.83
2022-05-13 12:00:00 203.16 221.14 237.40
2022-05-13 15:00:00 203.70 221.17 237.34
2022-05-13 18:00:00 203.68 221.20 236.73
2022-05-13 21:00:00 203.82 221.23 237.55
2022-05-14 00:00:00 204.38 221.27 236.55
2022-05-14 03:00:00 204.83 221.30 236.47
2022-05-14 06:00:00 204.80 221.35 237.34
2022-05-14 09:00:00 204.41 221.39 237.16
2022-05-14 12:00:00 204.22 221.40 236.26
2022-05-14 15:00:00 204.73 221.41 236.48
2022-05-14 18:00:00 205.36 221.40 236.60
2022-05-14 21:00:00 205.66 221.38 236.54
2022-05-15 00:00:00 205.51 221.36 236.80
2022-05-15 03:00:00 205.52 221.35 237.01
2022-05-15 06:00:00 205.71 221.34 237.18
2022-05-15 09:00:00 205.77 221.32 236.73
2022-05-15 12:00:00 205.25 221.30 236.84
2022-05-15 15:00:00 204.35 221.29 238.62
2022-05-15 18:00:00 203.67 221.30 236.21
2022-05-15 21:00:00 203.12 221.29 236.36
2022-05-16 00:00:00 202.10 221.29 236.62
2022-05-16 03:00:00 201.59 221.29 236.49
2022-05-16 06:00:00 201.68 221.30 236.76
2022-05-16 09:00:00 201.86 221.29 238.36
2022-05-16 12:00:00 201.52 221.29 237.54
2022-05-16 15:00:00 202.33 221.30 236.94
2022-05-16 18:00:00 202.21 221.30 236.76
2022-05-16 21:00:00 202.30 221.30 236.89
2022-05-17 00:00:00 203.15 221.29 236.72
2022-05-17 03:00:00 203.96 221.29 236.79
2022-05-17 06:00:00 204.21 221.27 237.02
2022-05-17 09:00:00 204.79 221.25 237.23
2022-05-17 12:00:00 204.40 221.24 237.38
2022-05-17 15:00:00 204.25 221.23 237.39
2022-05-17 18:00:00 204.26 221.22 237.32
2022-05-17 21:00:00 203.94 221.19 237.21
2022-05-18 00:00:00 203.93 221.17 237.36
2022-05-18 03:00:00 204.22 221.17 237.42
2022-05-18 06:00:00 203.93 221.14 237.43
2022-05-18 09:00:00 203.48 221.09 237.89
2022-05-18 12:00:00 203.72 221.05 238.19
2022-05-18 15:00:00 203.36 221.04 238.02
2022-05-18 18:00:00 203.65 221.05 239.32
2022-05-18 21:00:00 203.98 221.07 238.78
2022-05-19 00:00:00 204.27 221.08 239.04
2022-05-19 03:00:00 204.73 221.08 239.60
2022-05-19 06:00:00 205.33 221.08 240.16
2022-05-19 09:00:00 206.05 221.08 240.83
2022-05-19 12:00:00 206.50 221.07 240.79
2022-05-19 15:00:00 204.19 221.05 239.85
2022-05-19 18:00:00 202.50 221.02 241.01
2022-05-19 21:00:00 202.34 220.99 240.60
2022-05-20 00:00:00 201.58 220.94 241.38
2022-05-20 03:00:00 201.05 220.89 241.12
2022-05-20 06:00:00 201.45 220.86 241.36
2022-05-20 09:00:00 201.53 220.85 240.33
2022-05-20 12:00:00 201.93 220.84 239.35
2022-05-20 15:00:00 202.20 220.83 242.21
2022-05-20 18:00:00 202.90 220.83 240.52
2022-05-20 21:00:00 203.06 220.83 238.57
2022-05-21 00:00:00 202.84 220.84 238.49
2022-05-21 03:00:00 203.53 220.87 238.45
2022-05-21 06:00:00 204.10 220.88 237.86
2022-05-21 09:00:00 204.45 220.90 237.54
2022-05-21 12:00:00 204.77 220.93 237.27
2022-05-21 15:00:00 205.04 220.96 237.79
2022-05-21 18:00:00 205.00 220.97 237.88
2022-05-21 21:00:00 204.98 221.01 238.24
2022-05-22 00:00:00 205.26 221.05 238.61