2022-05-12 00:00:00 202.28 223.85 240.38
2022-05-12 03:00:00 202.04 223.82 240.54
2022-05-12 06:00:00 202.34 223.82 240.14
2022-05-12 09:00:00 202.67 223.82 240.45
2022-05-12 12:00:00 202.52 223.81 240.14
2022-05-12 15:00:00 202.64 223.80 240.03
2022-05-12 18:00:00 202.92 223.80 240.04
2022-05-12 21:00:00 202.95 223.81 240.27
2022-05-13 00:00:00 202.82 223.83 240.73
2022-05-13 03:00:00 203.01 223.84 239.99
2022-05-13 06:00:00 202.97 223.85 239.70
2022-05-13 09:00:00 202.95 223.86 239.35
2022-05-13 12:00:00 203.16 223.85 239.53
2022-05-13 15:00:00 203.70 223.84 240.31
2022-05-13 18:00:00 203.68 223.84 239.07
2022-05-13 21:00:00 203.82 223.85 238.46
2022-05-14 00:00:00 204.38 223.87 238.40
2022-05-14 03:00:00 204.83 223.87 238.75
2022-05-14 06:00:00 204.80 223.89 238.82
2022-05-14 09:00:00 204.41 223.90 238.99
2022-05-14 12:00:00 204.22 223.90 239.28
2022-05-14 15:00:00 204.73 223.89 240.06
2022-05-14 18:00:00 205.36 223.88 240.57
2022-05-14 21:00:00 205.66 223.88 240.19
2022-05-15 00:00:00 205.51 223.88 239.47
2022-05-15 03:00:00 205.52 223.87 239.67
2022-05-15 06:00:00 205.71 223.88 240.13
2022-05-15 09:00:00 205.77 223.87 240.17
2022-05-15 12:00:00 205.25 223.85 240.14
2022-05-15 15:00:00 204.35 223.84 241.09
2022-05-15 18:00:00 203.67 223.84 240.24
2022-05-15 21:00:00 203.12 223.84 240.54
2022-05-16 00:00:00 202.10 223.85 239.86
2022-05-16 03:00:00 201.59 223.86 240.38
2022-05-16 06:00:00 201.68 223.87 241.34
2022-05-16 09:00:00 201.86 223.86 241.33
2022-05-16 12:00:00 201.52 223.86 241.05
2022-05-16 15:00:00 202.33 223.87 240.70
2022-05-16 18:00:00 202.21 223.88 241.16
2022-05-16 21:00:00 202.30 223.89 241.14
2022-05-17 00:00:00 203.15 223.90 241.61
2022-05-17 03:00:00 203.96 223.91 242.39
2022-05-17 06:00:00 204.21 223.90 242.35
2022-05-17 09:00:00 204.79 223.89 242.22
2022-05-17 12:00:00 204.40 223.88 241.76
2022-05-17 15:00:00 204.25 223.88 241.54
2022-05-17 18:00:00 204.26 223.88 241.77
2022-05-17 21:00:00 203.94 223.88 241.62
2022-05-18 00:00:00 203.93 223.87 240.92
2022-05-18 03:00:00 204.22 223.87 240.77
2022-05-18 06:00:00 203.93 223.86 240.54
2022-05-18 09:00:00 203.48 223.82 241.08
2022-05-18 12:00:00 203.72 223.79 240.99
2022-05-18 15:00:00 203.36 223.79 240.52
2022-05-18 18:00:00 203.65 223.78 240.18
2022-05-18 21:00:00 203.98 223.79 240.37
2022-05-19 00:00:00 204.27 223.79 240.95
2022-05-19 03:00:00 204.73 223.78 240.81
2022-05-19 06:00:00 205.33 223.77 241.10
2022-05-19 09:00:00 206.05 223.77 241.48
2022-05-19 12:00:00 206.50 223.77 242.71
2022-05-19 15:00:00 204.19 223.76 242.50
2022-05-19 18:00:00 202.50 223.74 242.76
2022-05-19 21:00:00 202.34 223.73 242.92
2022-05-20 00:00:00 201.58 223.71 243.19
2022-05-20 03:00:00 201.05 223.68 243.31
2022-05-20 06:00:00 201.45 223.64 243.11
2022-05-20 09:00:00 201.53 223.64 242.69
2022-05-20 12:00:00 201.93 223.64 241.88
2022-05-20 15:00:00 202.20 223.63 242.21
2022-05-20 18:00:00 202.90 223.64 242.17
2022-05-20 21:00:00 203.06 223.64 241.44
2022-05-21 00:00:00 202.84 223.65 241.84
2022-05-21 03:00:00 203.53 223.66 241.32
2022-05-21 06:00:00 204.10 223.65 241.23
2022-05-21 09:00:00 204.45 223.66 241.45
2022-05-21 12:00:00 204.77 223.68 241.47
2022-05-21 15:00:00 205.04 223.69 241.97
2022-05-21 18:00:00 205.00 223.70 241.18
2022-05-21 21:00:00 204.98 223.73 241.45
2022-05-22 00:00:00 205.26 223.76 241.83