2022-05-12 00:00:00 226.10 232.98 236.73
2022-05-12 03:00:00 225.91 232.92 237.38
2022-05-12 06:00:00 225.80 232.93 236.94
2022-05-12 09:00:00 225.55 232.97 237.62
2022-05-12 12:00:00 225.53 232.98 237.35
2022-05-12 15:00:00 225.85 232.99 237.52
2022-05-12 18:00:00 226.31 233.01 238.21
2022-05-12 21:00:00 226.16 233.01 237.32
2022-05-13 00:00:00 226.07 233.00 237.31
2022-05-13 03:00:00 225.95 233.00 237.02
2022-05-13 06:00:00 225.55 232.99 237.21
2022-05-13 09:00:00 225.22 232.97 237.55
2022-05-13 12:00:00 224.95 232.93 239.53
2022-05-13 15:00:00 224.78 232.91 237.53
2022-05-13 18:00:00 224.65 232.91 237.84
2022-05-13 21:00:00 224.46 232.92 237.60
2022-05-14 00:00:00 224.91 232.91 237.93
2022-05-14 03:00:00 225.27 232.91 238.27
2022-05-14 06:00:00 225.76 232.90 238.77
2022-05-14 09:00:00 226.19 232.88 238.99
2022-05-14 12:00:00 226.12 232.86 238.95
2022-05-14 15:00:00 226.02 232.86 239.31
2022-05-14 18:00:00 225.91 232.89 238.57
2022-05-14 21:00:00 225.99 232.91 240.19
2022-05-15 00:00:00 225.97 232.92 239.47
2022-05-15 03:00:00 225.69 232.91 239.67
2022-05-15 06:00:00 225.64 232.91 240.13
2022-05-15 09:00:00 225.46 232.90 240.17
2022-05-15 12:00:00 225.37 232.89 240.14
2022-05-15 15:00:00 225.40 232.90 240.23
2022-05-15 18:00:00 225.24 232.92 239.96
2022-05-15 21:00:00 225.01 232.94 239.79
2022-05-16 00:00:00 225.17 232.95 239.82
2022-05-16 03:00:00 225.30 232.96 240.38
2022-05-16 06:00:00 224.89 232.97 241.34
2022-05-16 09:00:00 224.49 232.97 241.33
2022-05-16 12:00:00 224.33 232.99 241.05
2022-05-16 15:00:00 224.38 233.02 240.70
2022-05-16 18:00:00 224.60 233.06 241.16
2022-05-16 21:00:00 224.99 233.09 241.14
2022-05-17 00:00:00 225.68 233.10 241.61
2022-05-17 03:00:00 225.73 233.10 242.39
2022-05-17 06:00:00 225.42 233.10 242.35
2022-05-17 09:00:00 225.27 233.09 242.22
2022-05-17 12:00:00 225.39 233.10 241.76
2022-05-17 15:00:00 225.49 233.12 241.54
2022-05-17 18:00:00 225.50 233.16 241.77
2022-05-17 21:00:00 225.35 233.19 241.62
2022-05-18 00:00:00 225.61 233.20 240.92
2022-05-18 03:00:00 225.52 233.19 240.77
2022-05-18 06:00:00 225.52 233.18 240.54
2022-05-18 09:00:00 225.47 233.16 241.08
2022-05-18 12:00:00 225.59 233.14 240.99
2022-05-18 15:00:00 225.82 233.14 240.40
2022-05-18 18:00:00 225.74 233.16 240.18
2022-05-18 21:00:00 225.77 233.18 240.37
2022-05-19 00:00:00 226.15 233.17 240.95
2022-05-19 03:00:00 226.21 233.15 240.81
2022-05-19 06:00:00 226.07 233.13 241.10
2022-05-19 09:00:00 225.85 233.11 241.48
2022-05-19 12:00:00 225.67 233.10 242.71
2022-05-19 15:00:00 225.71 233.12 242.50
2022-05-19 18:00:00 225.80 233.15 242.76
2022-05-19 21:00:00 225.83 233.19 242.92
2022-05-20 00:00:00 225.77 233.22 243.19
2022-05-20 03:00:00 225.79 233.23 243.31
2022-05-20 06:00:00 225.82 233.22 243.11
2022-05-20 09:00:00 226.31 233.20 242.69
2022-05-20 12:00:00 226.89 233.19 241.88
2022-05-20 15:00:00 226.59 233.21 242.21
2022-05-20 18:00:00 226.58 233.24 242.17
2022-05-20 21:00:00 226.88 233.28 241.44
2022-05-21 00:00:00 227.03 233.30 241.35
2022-05-21 03:00:00 226.46 233.31 240.70
2022-05-21 06:00:00 226.10 233.30 240.97
2022-05-21 09:00:00 226.55 233.28 240.16
2022-05-21 12:00:00 226.39 233.27 241.13
2022-05-21 15:00:00 226.23 233.28 240.33
2022-05-21 18:00:00 226.38 233.30 239.46
2022-05-21 21:00:00 226.59 233.32 239.94
2022-05-22 00:00:00 226.53 233.33 239.78