2022-05-12 00:00:00 239.74 261.46 270.42
2022-05-12 03:00:00 241.08 261.44 270.52
2022-05-12 06:00:00 242.50 261.42 270.55
2022-05-12 09:00:00 242.69 261.47 271.13
2022-05-12 12:00:00 242.64 261.59 270.79
2022-05-12 15:00:00 242.74 261.79 270.76
2022-05-12 18:00:00 241.20 262.01 271.93
2022-05-12 21:00:00 239.31 262.16 271.92
2022-05-13 00:00:00 237.71 262.16 271.99
2022-05-13 03:00:00 235.26 262.05 271.71
2022-05-13 06:00:00 234.84 261.93 271.43
2022-05-13 09:00:00 234.94 261.83 271.44
2022-05-13 12:00:00 235.37 261.80 271.11
2022-05-13 15:00:00 235.34 261.88 271.71
2022-05-13 18:00:00 235.87 262.03 272.40
2022-05-13 21:00:00 235.38 262.12 273.28
2022-05-14 00:00:00 237.17 262.06 272.94
2022-05-14 03:00:00 238.61 261.92 273.42
2022-05-14 06:00:00 238.48 261.75 271.79
2022-05-14 09:00:00 238.46 261.61 271.37
2022-05-14 12:00:00 238.58 261.55 271.36
2022-05-14 15:00:00 238.73 261.63 271.63
2022-05-14 18:00:00 238.77 261.79 272.13
2022-05-14 21:00:00 238.71 261.92 272.21
2022-05-15 00:00:00 238.58 261.92 272.19
2022-05-15 03:00:00 238.52 261.86 272.80
2022-05-15 06:00:00 238.43 261.80 272.30
2022-05-15 09:00:00 238.26 261.78 272.12
2022-05-15 12:00:00 238.15 261.84 272.26
2022-05-15 15:00:00 238.13 262.01 272.40
2022-05-15 18:00:00 238.35 262.22 271.94
2022-05-15 21:00:00 238.57 262.37 272.31
2022-05-16 00:00:00 237.92 262.38 272.66
2022-05-16 03:00:00 237.51 262.31 272.77
2022-05-16 06:00:00 237.37 262.19 272.53
2022-05-16 09:00:00 237.12 262.10 273.40
2022-05-16 12:00:00 237.16 262.09 272.82
2022-05-16 15:00:00 237.55 262.23 273.23
2022-05-16 18:00:00 238.01 262.41 272.84
2022-05-16 21:00:00 238.91 262.55 272.41
2022-05-17 00:00:00 239.91 262.55 272.80
2022-05-17 03:00:00 241.53 262.50 273.53
2022-05-17 06:00:00 242.08 262.48 274.36
2022-05-17 09:00:00 242.52 262.49 272.90
2022-05-17 12:00:00 242.49 262.52 274.29
2022-05-17 15:00:00 242.13 262.66 276.14
2022-05-17 18:00:00 241.91 262.79 276.84
2022-05-17 21:00:00 241.62 262.81 273.43
2022-05-18 00:00:00 241.71 262.70 273.34
2022-05-18 03:00:00 236.88 262.53 272.62
2022-05-18 06:00:00 235.07 262.33 272.70
2022-05-18 09:00:00 235.03 262.15 273.05
2022-05-18 12:00:00 236.10 262.03 272.82
2022-05-18 15:00:00 236.40 262.06 271.82
2022-05-18 18:00:00 236.73 262.16 271.92
2022-05-18 21:00:00 236.93 262.23 272.93
2022-05-19 00:00:00 237.27 262.18 272.65
2022-05-19 03:00:00 237.92 262.06 272.19
2022-05-19 06:00:00 237.05 261.91 272.09
2022-05-19 09:00:00 236.56 261.78 271.88
2022-05-19 12:00:00 235.94 261.68 271.66
2022-05-19 15:00:00 235.81 261.70 271.61
2022-05-19 18:00:00 235.32 261.76 271.82
2022-05-19 21:00:00 235.55 261.75 272.73
2022-05-20 00:00:00 235.67 261.62 273.01
2022-05-20 03:00:00 235.71 261.42 272.19
2022-05-20 06:00:00 235.10 261.18 271.81
2022-05-20 09:00:00 235.23 260.96 271.39
2022-05-20 12:00:00 235.20 260.83 270.61
2022-05-20 15:00:00 234.85 260.86 272.10
2022-05-20 18:00:00 234.51 260.94 271.77
2022-05-20 21:00:00 234.68 260.97 272.42
2022-05-21 00:00:00 234.80 260.87 272.03
2022-05-21 03:00:00 235.08 260.73 271.89
2022-05-21 06:00:00 235.37 260.56 271.70
2022-05-21 09:00:00 235.28 260.39 271.84
2022-05-21 12:00:00 235.67 260.27 270.95
2022-05-21 15:00:00 235.86 260.32 271.10
2022-05-21 18:00:00 236.06 260.42 271.64
2022-05-21 21:00:00 236.14 260.48 271.53
2022-05-22 00:00:00 236.71 260.43 271.86