2022-05-12 00:00:00 233.42 254.99 273.19
2022-05-12 03:00:00 233.39 254.99 273.58
2022-05-12 06:00:00 233.18 255.02 274.18
2022-05-12 09:00:00 232.63 255.07 275.84
2022-05-12 12:00:00 232.84 255.11 275.99
2022-05-12 15:00:00 232.79 255.13 274.92
2022-05-12 18:00:00 232.90 255.17 274.51
2022-05-12 21:00:00 232.42 255.19 274.30
2022-05-13 00:00:00 232.07 255.19 274.33
2022-05-13 03:00:00 231.62 255.19 274.45
2022-05-13 06:00:00 231.39 255.20 274.28
2022-05-13 09:00:00 231.45 255.22 276.25
2022-05-13 12:00:00 231.54 255.24 276.58
2022-05-13 15:00:00 231.25 255.28 275.06
2022-05-13 18:00:00 231.25 255.31 274.71
2022-05-13 21:00:00 231.34 255.33 274.16
2022-05-14 00:00:00 231.58 255.33 273.67
2022-05-14 03:00:00 231.97 255.32 273.75
2022-05-14 06:00:00 232.38 255.34 274.37
2022-05-14 09:00:00 232.90 255.38 277.06
2022-05-14 12:00:00 233.43 255.42 277.77
2022-05-14 15:00:00 233.67 255.47 275.84
2022-05-14 18:00:00 234.09 255.51 274.70
2022-05-14 21:00:00 234.18 255.53 274.19
2022-05-15 00:00:00 234.36 255.53 273.84
2022-05-15 03:00:00 234.51 255.54 273.90
2022-05-15 06:00:00 234.71 255.57 274.83
2022-05-15 09:00:00 234.62 255.62 277.63
2022-05-15 12:00:00 234.39 255.67 277.77
2022-05-15 15:00:00 234.21 255.72 276.36
2022-05-15 18:00:00 234.16 255.76 275.22
2022-05-15 21:00:00 234.05 255.78 274.76
2022-05-16 00:00:00 234.13 255.81 274.53
2022-05-16 03:00:00 234.38 255.84 274.67
2022-05-16 06:00:00 234.59 255.87 274.68
2022-05-16 09:00:00 234.08 255.91 276.81
2022-05-16 12:00:00 233.69 255.95 277.58
2022-05-16 15:00:00 233.37 255.97 276.09
2022-05-16 18:00:00 233.01 255.97 274.96
2022-05-16 21:00:00 232.90 255.97 274.79
2022-05-17 00:00:00 232.70 255.95 274.25
2022-05-17 03:00:00 232.64 255.93 273.90
2022-05-17 06:00:00 232.38 255.92 274.54
2022-05-17 09:00:00 232.13 255.93 277.17
2022-05-17 12:00:00 232.02 255.96 277.73
2022-05-17 15:00:00 232.00 255.97 276.84
2022-05-17 18:00:00 232.08 255.99 276.84
2022-05-17 21:00:00 232.25 255.99 277.87
2022-05-18 00:00:00 232.51 256.00 278.61
2022-05-18 03:00:00 232.50 256.02 278.12
2022-05-18 06:00:00 232.22 256.05 276.53
2022-05-18 09:00:00 232.32 256.10 276.96
2022-05-18 12:00:00 232.25 256.14 277.98
2022-05-18 15:00:00 232.31 256.18 276.76
2022-05-18 18:00:00 232.26 256.21 275.70
2022-05-18 21:00:00 232.21 256.22 275.27
2022-05-19 00:00:00 232.20 256.23 275.06
2022-05-19 03:00:00 232.25 256.25 274.42
2022-05-19 06:00:00 232.30 256.31 274.51
2022-05-19 09:00:00 232.34 256.39 277.08
2022-05-19 12:00:00 232.39 256.45 277.04
2022-05-19 15:00:00 232.43 256.50 279.43
2022-05-19 18:00:00 232.66 256.54 277.42
2022-05-19 21:00:00 232.49 256.57 279.36
2022-05-20 00:00:00 232.43 256.60 280.20
2022-05-20 03:00:00 232.42 256.61 280.23
2022-05-20 06:00:00 232.36 256.64 279.87
2022-05-20 09:00:00 232.17 256.69 278.79
2022-05-20 12:00:00 231.82 256.73 278.46
2022-05-20 15:00:00 231.63 256.76 276.31
2022-05-20 18:00:00 231.54 256.78 276.12
2022-05-20 21:00:00 231.46 256.79 278.63
2022-05-21 00:00:00 231.45 256.80 277.94
2022-05-21 03:00:00 231.64 256.80 275.85
2022-05-21 06:00:00 231.83 256.82 278.17
2022-05-21 09:00:00 232.28 256.86 277.51
2022-05-21 12:00:00 232.67 256.91 277.56
2022-05-21 15:00:00 233.18 256.96 276.94
2022-05-21 18:00:00 233.57 257.00 276.62
2022-05-21 21:00:00 233.63 257.04 276.42
2022-05-22 00:00:00 233.71 257.07 277.36