2022-05-12 00:00:00 224.01 251.04 273.34
2022-05-12 03:00:00 223.72 251.05 272.95
2022-05-12 06:00:00 223.57 251.07 273.43
2022-05-12 09:00:00 223.58 251.10 273.36
2022-05-12 12:00:00 223.87 251.14 273.56
2022-05-12 15:00:00 223.81 251.19 274.30
2022-05-12 18:00:00 224.12 251.26 274.02
2022-05-12 21:00:00 224.07 251.32 273.61
2022-05-13 00:00:00 224.04 251.38 273.71
2022-05-13 03:00:00 224.23 251.45 273.71
2022-05-13 06:00:00 224.28 251.52 273.80
2022-05-13 09:00:00 224.55 251.59 273.73
2022-05-13 12:00:00 224.74 251.65 273.97
2022-05-13 15:00:00 225.22 251.72 273.85
2022-05-13 18:00:00 225.59 251.79 274.13
2022-05-13 21:00:00 225.62 251.83 273.82
2022-05-14 00:00:00 225.58 251.85 273.53
2022-05-14 03:00:00 225.81 251.84 273.75
2022-05-14 06:00:00 225.98 251.84 273.54
2022-05-14 09:00:00 226.16 251.82 273.61
2022-05-14 12:00:00 226.22 251.79 273.38
2022-05-14 15:00:00 226.03 251.78 273.10
2022-05-14 18:00:00 226.14 251.78 272.90
2022-05-14 21:00:00 226.21 251.79 273.34
2022-05-15 00:00:00 226.17 251.78 273.83
2022-05-15 03:00:00 226.10 251.76 273.06
2022-05-15 06:00:00 226.06 251.73 272.99
2022-05-15 09:00:00 226.08 251.70 273.05
2022-05-15 12:00:00 226.17 251.67 273.05
2022-05-15 15:00:00 226.47 251.65 273.21
2022-05-15 18:00:00 226.45 251.64 273.33
2022-05-15 21:00:00 226.18 251.63 273.84
2022-05-16 00:00:00 225.67 251.61 273.84
2022-05-16 03:00:00 225.32 251.58 273.68
2022-05-16 06:00:00 225.30 251.55 273.45
2022-05-16 09:00:00 225.16 251.53 273.21
2022-05-16 12:00:00 225.05 251.51 272.95
2022-05-16 15:00:00 225.31 251.51 273.02
2022-05-16 18:00:00 225.47 251.51 272.85
2022-05-16 21:00:00 225.28 251.49 272.72
2022-05-17 00:00:00 225.22 251.47 272.90
2022-05-17 03:00:00 225.04 251.45 272.82
2022-05-17 06:00:00 224.89 251.43 273.44
2022-05-17 09:00:00 224.78 251.43 273.55
2022-05-17 12:00:00 224.66 251.42 273.55
2022-05-17 15:00:00 224.54 251.43 272.72
2022-05-17 18:00:00 224.49 251.45 272.81
2022-05-17 21:00:00 224.43 251.47 273.01
2022-05-18 00:00:00 224.38 251.49 272.91
2022-05-18 03:00:00 224.40 251.51 273.06
2022-05-18 06:00:00 224.55 251.54 273.17
2022-05-18 09:00:00 224.65 251.57 273.18
2022-05-18 12:00:00 224.69 251.59 274.32
2022-05-18 15:00:00 224.87 251.62 273.18
2022-05-18 18:00:00 225.09 251.64 273.38
2022-05-18 21:00:00 225.00 251.65 273.59
2022-05-19 00:00:00 224.66 251.63 273.81
2022-05-19 03:00:00 224.33 251.59 273.86
2022-05-19 06:00:00 224.10 251.55 273.58
2022-05-19 09:00:00 223.94 251.49 273.73
2022-05-19 12:00:00 223.89 251.43 273.80
2022-05-19 15:00:00 223.82 251.39 274.25
2022-05-19 18:00:00 223.86 251.36 274.36
2022-05-19 21:00:00 223.90 251.34 274.28
2022-05-20 00:00:00 223.93 251.32 275.45
2022-05-20 03:00:00 223.88 251.31 275.24
2022-05-20 06:00:00 223.81 251.29 276.05
2022-05-20 09:00:00 223.71 251.27 277.09
2022-05-20 12:00:00 223.56 251.26 274.94
2022-05-20 15:00:00 223.35 251.28 275.56
2022-05-20 18:00:00 223.21 251.29 276.46
2022-05-20 21:00:00 223.12 251.30 274.50
2022-05-21 00:00:00 222.98 251.28 275.15
2022-05-21 03:00:00 222.87 251.26 275.67
2022-05-21 06:00:00 222.80 251.24 275.52
2022-05-21 09:00:00 222.81 251.22 275.20
2022-05-21 12:00:00 222.76 251.20 274.67
2022-05-21 15:00:00 222.84 251.19 273.94
2022-05-21 18:00:00 223.02 251.20 273.83
2022-05-21 21:00:00 222.98 251.22 273.54
2022-05-22 00:00:00 222.77 251.25 273.24