2022-05-12 00:00:00 224.01 252.99 273.34
2022-05-12 03:00:00 223.72 253.00 273.58
2022-05-12 06:00:00 223.57 253.03 274.18
2022-05-12 09:00:00 223.58 253.06 275.84
2022-05-12 12:00:00 223.87 253.10 275.99
2022-05-12 15:00:00 223.81 253.14 274.92
2022-05-12 18:00:00 224.12 253.19 274.51
2022-05-12 21:00:00 224.07 253.23 274.30
2022-05-13 00:00:00 224.04 253.26 274.33
2022-05-13 03:00:00 224.23 253.30 274.45
2022-05-13 06:00:00 224.28 253.34 274.28
2022-05-13 09:00:00 224.55 253.38 276.25
2022-05-13 12:00:00 224.74 253.43 276.58
2022-05-13 15:00:00 225.22 253.48 275.06
2022-05-13 18:00:00 225.59 253.53 274.71
2022-05-13 21:00:00 225.62 253.56 274.16
2022-05-14 00:00:00 225.58 253.56 273.67
2022-05-14 03:00:00 225.81 253.56 273.75
2022-05-14 06:00:00 225.98 253.57 274.37
2022-05-14 09:00:00 226.16 253.58 277.06
2022-05-14 12:00:00 226.22 253.58 277.77
2022-05-14 15:00:00 226.03 253.60 275.84
2022-05-14 18:00:00 226.14 253.62 274.70
2022-05-14 21:00:00 226.21 253.63 274.19
2022-05-15 00:00:00 226.17 253.64 273.84
2022-05-15 03:00:00 226.10 253.63 273.90
2022-05-15 06:00:00 226.06 253.63 274.83
2022-05-15 09:00:00 226.08 253.64 277.63
2022-05-15 12:00:00 226.17 253.65 277.77
2022-05-15 15:00:00 226.47 253.66 276.36
2022-05-15 18:00:00 226.45 253.68 275.22
2022-05-15 21:00:00 226.18 253.69 274.76
2022-05-16 00:00:00 225.67 253.69 274.53
2022-05-16 03:00:00 225.32 253.69 274.67
2022-05-16 06:00:00 225.30 253.69 274.68
2022-05-16 09:00:00 225.16 253.70 276.81
2022-05-16 12:00:00 225.05 253.71 277.58
2022-05-16 15:00:00 225.31 253.71 276.09
2022-05-16 18:00:00 225.47 253.72 274.96
2022-05-16 21:00:00 225.28 253.71 274.79
2022-05-17 00:00:00 225.22 253.69 274.25
2022-05-17 03:00:00 225.04 253.66 273.90
2022-05-17 06:00:00 224.89 253.65 274.54
2022-05-17 09:00:00 224.78 253.66 277.17
2022-05-17 12:00:00 224.66 253.67 277.73
2022-05-17 15:00:00 224.54 253.68 276.84
2022-05-17 18:00:00 224.49 253.69 276.84
2022-05-17 21:00:00 224.43 253.71 277.87
2022-05-18 00:00:00 224.38 253.72 278.61
2022-05-18 03:00:00 224.40 253.74 278.12
2022-05-18 06:00:00 224.55 253.77 276.53
2022-05-18 09:00:00 224.65 253.81 276.96
2022-05-18 12:00:00 224.69 253.84 277.98
2022-05-18 15:00:00 224.87 253.88 276.76
2022-05-18 18:00:00 225.09 253.90 275.70
2022-05-18 21:00:00 225.00 253.91 275.27
2022-05-19 00:00:00 224.66 253.91 275.06
2022-05-19 03:00:00 224.33 253.90 274.42
2022-05-19 06:00:00 224.10 253.91 274.51
2022-05-19 09:00:00 223.94 253.92 277.08
2022-05-19 12:00:00 223.89 253.92 277.04
2022-05-19 15:00:00 223.82 253.92 279.43
2022-05-19 18:00:00 223.86 253.93 277.42
2022-05-19 21:00:00 223.90 253.93 279.36
2022-05-20 00:00:00 223.93 253.94 280.20
2022-05-20 03:00:00 223.88 253.94 280.23
2022-05-20 06:00:00 223.81 253.94 279.87
2022-05-20 09:00:00 223.71 253.96 278.79
2022-05-20 12:00:00 223.56 253.97 278.46
2022-05-20 15:00:00 223.35 254.00 276.31
2022-05-20 18:00:00 223.21 254.01 276.46
2022-05-20 21:00:00 223.12 254.02 278.63
2022-05-21 00:00:00 222.98 254.02 277.94
2022-05-21 03:00:00 222.87 254.01 275.85
2022-05-21 06:00:00 222.80 254.01 278.17
2022-05-21 09:00:00 222.81 254.02 277.51
2022-05-21 12:00:00 222.76 254.03 277.56
2022-05-21 15:00:00 222.84 254.05 276.94
2022-05-21 18:00:00 223.02 254.08 276.62
2022-05-21 21:00:00 222.98 254.11 276.42
2022-05-22 00:00:00 222.77 254.14 277.36