2022-05-12 00:00:00 261.38 268.65 273.34
2022-05-12 03:00:00 261.32 268.67 273.58
2022-05-12 06:00:00 261.26 268.76 274.18
2022-05-12 09:00:00 261.56 268.87 274.26
2022-05-12 12:00:00 261.63 268.97 274.28
2022-05-12 15:00:00 261.47 269.10 274.33
2022-05-12 18:00:00 261.56 269.21 274.51
2022-05-12 21:00:00 261.62 269.28 273.82
2022-05-13 00:00:00 261.69 269.30 273.81
2022-05-13 03:00:00 261.65 269.31 274.09
2022-05-13 06:00:00 261.53 269.33 274.28
2022-05-13 09:00:00 261.20 269.35 273.98
2022-05-13 12:00:00 260.97 269.38 274.21
2022-05-13 15:00:00 261.41 269.45 273.89
2022-05-13 18:00:00 261.42 269.50 274.13
2022-05-13 21:00:00 262.15 269.52 274.16
2022-05-14 00:00:00 262.20 269.48 273.67
2022-05-14 03:00:00 262.00 269.43 273.75
2022-05-14 06:00:00 261.98 269.39 274.37
2022-05-14 09:00:00 262.35 269.36 274.12
2022-05-14 12:00:00 262.32 269.35 273.78
2022-05-14 15:00:00 262.02 269.39 273.92
2022-05-14 18:00:00 261.26 269.46 273.78
2022-05-14 21:00:00 261.86 269.49 274.19
2022-05-15 00:00:00 261.33 269.47 273.84
2022-05-15 03:00:00 262.53 269.44 273.90
2022-05-15 06:00:00 261.53 269.42 273.44
2022-05-15 09:00:00 261.52 269.41 273.86
2022-05-15 12:00:00 261.15 269.41 274.24
2022-05-15 15:00:00 261.46 269.43 274.55
2022-05-15 18:00:00 261.61 269.48 274.24
2022-05-15 21:00:00 262.75 269.50 274.16
2022-05-16 00:00:00 262.72 269.49 274.16
2022-05-16 03:00:00 262.26 269.46 274.46
2022-05-16 06:00:00 262.05 269.44 274.28
2022-05-16 09:00:00 261.93 269.41 274.38
2022-05-16 12:00:00 261.49 269.42 274.80
2022-05-16 15:00:00 261.45 269.45 274.71
2022-05-16 18:00:00 261.37 269.50 274.88
2022-05-16 21:00:00 261.48 269.51 274.79
2022-05-17 00:00:00 261.07 269.47 274.25
2022-05-17 03:00:00 261.73 269.43 273.90
2022-05-17 06:00:00 261.62 269.40 274.36
2022-05-17 09:00:00 262.00 269.38 274.80
2022-05-17 12:00:00 262.12 269.39 274.63
2022-05-17 15:00:00 262.12 269.42 276.14
2022-05-17 18:00:00 262.06 269.46 276.84
2022-05-17 21:00:00 261.81 269.48 274.77
2022-05-18 00:00:00 261.88 269.46 275.62
2022-05-18 03:00:00 261.77 269.42 274.91
2022-05-18 06:00:00 261.79 269.38 274.45
2022-05-18 09:00:00 261.60 269.36 274.44
2022-05-18 12:00:00 261.74 269.34 276.28
2022-05-18 15:00:00 261.95 269.38 274.68
2022-05-18 18:00:00 263.01 269.45 274.72
2022-05-18 21:00:00 262.49 269.49 274.54
2022-05-19 00:00:00 262.25 269.48 273.81
2022-05-19 03:00:00 262.26 269.46 273.86
2022-05-19 06:00:00 262.21 269.44 274.51
2022-05-19 09:00:00 262.37 269.42 275.48
2022-05-19 12:00:00 261.57 269.42 276.71
2022-05-19 15:00:00 262.02 269.46 279.43
2022-05-19 18:00:00 261.83 269.51 277.42
2022-05-19 21:00:00 262.18 269.54 279.36
2022-05-20 00:00:00 262.20 269.56 280.20
2022-05-20 03:00:00 262.22 269.54 280.23
2022-05-20 06:00:00 261.73 269.51 279.87
2022-05-20 09:00:00 261.49 269.48 278.79
2022-05-20 12:00:00 261.72 269.48 278.46
2022-05-20 15:00:00 262.04 269.51 276.31
2022-05-20 18:00:00 262.05 269.56 276.46
2022-05-20 21:00:00 261.81 269.59 278.63
2022-05-21 00:00:00 261.89 269.58 277.24
2022-05-21 03:00:00 261.73 269.55 275.71
2022-05-21 06:00:00 261.58 269.51 275.52
2022-05-21 09:00:00 261.22 269.47 275.20
2022-05-21 12:00:00 261.16 269.45 274.67
2022-05-21 15:00:00 261.84 269.47 273.94
2022-05-21 18:00:00 261.91 269.51 274.04
2022-05-21 21:00:00 261.68 269.51 273.54
2022-05-22 00:00:00 261.71 269.50 273.24