2022-05-12 00:00:00 257.37 276.70 286.88
2022-05-12 03:00:00 257.46 276.59 287.41
2022-05-12 06:00:00 257.66 276.55 287.49
2022-05-12 09:00:00 257.54 276.61 287.37
2022-05-12 12:00:00 257.57 276.78 287.36
2022-05-12 15:00:00 257.53 277.10 288.62
2022-05-12 18:00:00 257.10 277.32 292.76
2022-05-12 21:00:00 255.23 277.42 293.32
2022-05-13 00:00:00 253.81 277.37 287.76
2022-05-13 03:00:00 252.69 277.25 287.84
2022-05-13 06:00:00 251.57 277.12 287.89
2022-05-13 09:00:00 250.91 277.02 287.42
2022-05-13 12:00:00 250.62 277.01 287.60
2022-05-13 15:00:00 251.14 277.20 289.60
2022-05-13 18:00:00 251.12 277.32 292.92
2022-05-13 21:00:00 248.71 277.37 292.31
2022-05-14 00:00:00 249.92 277.32 287.84
2022-05-14 03:00:00 252.42 277.25 287.83
2022-05-14 06:00:00 254.65 277.13 287.87
2022-05-14 09:00:00 256.06 277.05 287.29
2022-05-14 12:00:00 256.97 277.07 287.08
2022-05-14 15:00:00 255.52 277.30 288.83
2022-05-14 18:00:00 255.79 277.44 292.13
2022-05-14 21:00:00 257.59 277.53 291.51
2022-05-15 00:00:00 257.40 277.50 288.33
2022-05-15 03:00:00 258.17 277.46 288.49
2022-05-15 06:00:00 258.36 277.42 288.30
2022-05-15 09:00:00 258.20 277.41 287.99
2022-05-15 12:00:00 258.30 277.49 287.76
2022-05-15 15:00:00 257.96 277.74 288.71
2022-05-15 18:00:00 257.59 277.92 292.18
2022-05-15 21:00:00 257.07 278.01 291.89
2022-05-16 00:00:00 256.68 277.95 288.53
2022-05-16 03:00:00 256.34 277.87 288.33
2022-05-16 06:00:00 255.84 277.77 288.37
2022-05-16 09:00:00 255.87 277.71 288.24
2022-05-16 12:00:00 256.53 277.75 287.97
2022-05-16 15:00:00 256.66 277.97 288.82
2022-05-16 18:00:00 256.43 278.13 293.28
2022-05-16 21:00:00 256.58 278.19 292.36
2022-05-17 00:00:00 257.12 278.09 288.55
2022-05-17 03:00:00 258.15 277.99 289.74
2022-05-17 06:00:00 257.99 277.91 290.27
2022-05-17 09:00:00 258.43 277.89 290.41
2022-05-17 12:00:00 258.51 277.95 291.54
2022-05-17 15:00:00 258.77 278.23 293.54
2022-05-17 18:00:00 258.75 278.43 294.78
2022-05-17 21:00:00 258.75 278.50 294.90
2022-05-18 00:00:00 256.73 278.43 288.17
2022-05-18 03:00:00 255.66 278.32 287.61
2022-05-18 06:00:00 255.23 278.16 287.54
2022-05-18 09:00:00 253.99 278.00 287.34
2022-05-18 12:00:00 253.12 277.92 287.72
2022-05-18 15:00:00 252.47 278.05 291.54
2022-05-18 18:00:00 253.45 278.13 293.82
2022-05-18 21:00:00 251.21 278.15 292.84
2022-05-19 00:00:00 249.91 278.08 289.77
2022-05-19 03:00:00 249.24 277.96 289.83
2022-05-19 06:00:00 249.16 277.82 288.89
2022-05-19 09:00:00 249.18 277.70 288.93
2022-05-19 12:00:00 249.21 277.67 289.95
2022-05-19 15:00:00 249.31 277.85 290.95
2022-05-19 18:00:00 248.97 278.00 292.80
2022-05-19 21:00:00 248.58 278.02 294.10
2022-05-20 00:00:00 248.78 277.88 291.58
2022-05-20 03:00:00 249.17 277.71 288.20
2022-05-20 06:00:00 250.40 277.51 287.40
2022-05-20 09:00:00 252.58 277.32 288.00
2022-05-20 12:00:00 253.46 277.21 287.64
2022-05-20 15:00:00 254.32 277.32 290.16
2022-05-20 18:00:00 255.14 277.38 293.15
2022-05-20 21:00:00 255.46 277.34 292.58
2022-05-21 00:00:00 255.35 277.19 287.77
2022-05-21 03:00:00 255.44 277.03 287.27
2022-05-21 06:00:00 255.53 276.86 287.53
2022-05-21 09:00:00 255.66 276.70 288.41
2022-05-21 12:00:00 256.07 276.61 289.28
2022-05-21 15:00:00 256.27 276.76 290.28
2022-05-21 18:00:00 256.74 276.86 293.61
2022-05-21 21:00:00 256.31 276.89 294.28
2022-05-22 00:00:00 255.14 276.80 289.25