2022-05-12 00:00:00 273.28 283.52 289.64
2022-05-12 03:00:00 270.00 283.47 288.87
2022-05-12 06:00:00 267.99 283.47 289.13
2022-05-12 09:00:00 266.89 283.53 289.26
2022-05-12 12:00:00 266.11 283.62 291.07
2022-05-12 15:00:00 273.22 283.76 291.41
2022-05-12 18:00:00 272.41 283.86 290.66
2022-05-12 21:00:00 272.47 283.93 290.13
2022-05-13 00:00:00 270.85 283.97 290.23
2022-05-13 03:00:00 267.90 283.97 289.29
2022-05-13 06:00:00 262.54 283.96 288.78
2022-05-13 09:00:00 259.33 283.96 289.56
2022-05-13 12:00:00 262.34 284.01 291.54
2022-05-13 15:00:00 273.36 284.10 292.26
2022-05-13 18:00:00 273.10 284.15 292.20
2022-05-13 21:00:00 274.29 284.19 291.30
2022-05-14 00:00:00 272.75 284.20 291.56
2022-05-14 03:00:00 270.68 284.19 290.52
2022-05-14 06:00:00 266.97 284.16 289.72
2022-05-14 09:00:00 264.24 284.14 289.55
2022-05-14 12:00:00 263.11 284.18 291.77
2022-05-14 15:00:00 272.17 284.26 292.52
2022-05-14 18:00:00 272.17 284.31 291.51
2022-05-14 21:00:00 274.76 284.36 291.34
2022-05-15 00:00:00 272.82 284.37 291.72
2022-05-15 03:00:00 270.52 284.36 289.63
2022-05-15 06:00:00 267.28 284.36 289.63
2022-05-15 09:00:00 264.78 284.37 289.88
2022-05-15 12:00:00 263.86 284.39 292.11
2022-05-15 15:00:00 272.49 284.43 292.45
2022-05-15 18:00:00 271.83 284.46 290.99
2022-05-15 21:00:00 273.43 284.49 290.72
2022-05-16 00:00:00 273.25 284.48 291.48
2022-05-16 03:00:00 271.32 284.45 290.00
2022-05-16 06:00:00 267.71 284.43 289.68
2022-05-16 09:00:00 264.71 284.42 290.22
2022-05-16 12:00:00 265.78 284.43 292.28
2022-05-16 15:00:00 273.47 284.48 292.56
2022-05-16 18:00:00 274.09 284.52 291.54
2022-05-16 21:00:00 274.86 284.52 291.22
2022-05-17 00:00:00 273.51 284.49 290.92
2022-05-17 03:00:00 271.51 284.45 289.90
2022-05-17 06:00:00 267.86 284.42 290.27
2022-05-17 09:00:00 264.74 284.40 290.52
2022-05-17 12:00:00 263.84 284.41 293.21
2022-05-17 15:00:00 273.30 284.47 293.54
2022-05-17 18:00:00 273.73 284.52 294.78
2022-05-17 21:00:00 273.25 284.56 294.90
2022-05-18 00:00:00 273.02 284.57 292.12
2022-05-18 03:00:00 271.82 284.55 291.31
2022-05-18 06:00:00 270.04 284.51 290.00
2022-05-18 09:00:00 267.80 284.48 290.80
2022-05-18 12:00:00 267.15 284.47 293.00
2022-05-18 15:00:00 273.56 284.51 293.13
2022-05-18 18:00:00 274.37 284.54 293.82
2022-05-18 21:00:00 273.90 284.56 293.59
2022-05-19 00:00:00 272.23 284.56 293.72
2022-05-19 03:00:00 270.66 284.53 290.50
2022-05-19 06:00:00 269.21 284.49 290.21
2022-05-19 09:00:00 268.20 284.45 291.52
2022-05-19 12:00:00 268.30 284.44 293.04
2022-05-19 15:00:00 273.36 284.48 293.99
2022-05-19 18:00:00 274.37 284.52 294.84
2022-05-19 21:00:00 274.46 284.54 294.74
2022-05-20 00:00:00 271.52 284.52 295.72
2022-05-20 03:00:00 269.99 284.49 297.84
2022-05-20 06:00:00 267.18 284.44 295.87
2022-05-20 09:00:00 264.11 284.40 294.91
2022-05-20 12:00:00 263.26 284.37 293.30
2022-05-20 15:00:00 272.49 284.40 293.30
2022-05-20 18:00:00 272.41 284.42 295.09
2022-05-20 21:00:00 274.89 284.43 296.21
2022-05-21 00:00:00 271.71 284.43 292.67
2022-05-21 03:00:00 271.13 284.41 291.26
2022-05-21 06:00:00 267.84 284.37 290.63
2022-05-21 09:00:00 264.08 284.34 292.26
2022-05-21 12:00:00 263.08 284.33 294.03
2022-05-21 15:00:00 273.13 284.38 293.63
2022-05-21 18:00:00 273.42 284.43 293.61
2022-05-21 21:00:00 273.44 284.45 294.28
2022-05-22 00:00:00 270.26 284.46 293.57