2022-05-12 00:00:00 265.49 286.83 302.09
2022-05-12 03:00:00 265.18 286.51 300.49
2022-05-12 06:00:00 265.10 286.26 299.94
2022-05-12 09:00:00 264.88 286.06 299.48
2022-05-12 12:00:00 265.01 286.05 298.98
2022-05-12 15:00:00 266.60 286.56 301.28
2022-05-12 18:00:00 266.57 287.18 303.18
2022-05-12 21:00:00 265.65 287.24 304.25
2022-05-13 00:00:00 262.53 286.90 301.26
2022-05-13 03:00:00 261.63 286.63 300.48
2022-05-13 06:00:00 262.27 286.39 300.18
2022-05-13 09:00:00 259.33 286.21 299.80
2022-05-13 12:00:00 262.34 286.19 299.61
2022-05-13 15:00:00 262.45 286.71 301.82
2022-05-13 18:00:00 261.89 287.34 303.51
2022-05-13 21:00:00 261.17 287.37 304.67
2022-05-14 00:00:00 259.73 287.01 301.73
2022-05-14 03:00:00 260.37 286.74 300.97
2022-05-14 06:00:00 260.28 286.51 300.37
2022-05-14 09:00:00 260.05 286.33 299.90
2022-05-14 12:00:00 261.36 286.28 299.77
2022-05-14 15:00:00 262.82 286.75 301.90
2022-05-14 18:00:00 263.66 287.29 304.43
2022-05-14 21:00:00 264.22 287.31 305.33
2022-05-15 00:00:00 263.38 287.00 303.48
2022-05-15 03:00:00 263.08 286.78 300.72
2022-05-15 06:00:00 262.70 286.58 301.56
2022-05-15 09:00:00 262.34 286.42 301.60
2022-05-15 12:00:00 262.41 286.41 300.43
2022-05-15 15:00:00 265.46 286.89 301.06
2022-05-15 18:00:00 265.78 287.44 303.81
2022-05-15 21:00:00 264.75 287.48 305.38
2022-05-16 00:00:00 263.11 287.18 304.23
2022-05-16 03:00:00 262.20 286.97 300.92
2022-05-16 06:00:00 262.42 286.79 302.20
2022-05-16 09:00:00 262.03 286.62 302.13
2022-05-16 12:00:00 262.25 286.58 302.96
2022-05-16 15:00:00 262.11 287.08 302.16
2022-05-16 18:00:00 262.04 287.64 304.42
2022-05-16 21:00:00 262.82 287.67 304.86
2022-05-17 00:00:00 262.64 287.32 303.72
2022-05-17 03:00:00 262.92 287.06 301.73
2022-05-17 06:00:00 263.09 286.83 301.41
2022-05-17 09:00:00 263.42 286.65 301.50
2022-05-17 12:00:00 262.75 286.62 301.08
2022-05-17 15:00:00 266.87 287.14 303.26
2022-05-17 18:00:00 268.07 287.78 305.20
2022-05-17 21:00:00 266.51 287.88 304.98
2022-05-18 00:00:00 263.77 287.59 302.37
2022-05-18 03:00:00 263.20 287.37 301.65
2022-05-18 06:00:00 261.83 287.14 301.41
2022-05-18 09:00:00 259.94 286.96 300.99
2022-05-18 12:00:00 259.56 286.95 300.81
2022-05-18 15:00:00 261.34 287.42 303.69
2022-05-18 18:00:00 260.63 287.99 305.77
2022-05-18 21:00:00 259.90 287.98 305.43
2022-05-19 00:00:00 259.20 287.61 304.11
2022-05-19 03:00:00 258.14 287.31 302.69
2022-05-19 06:00:00 257.52 287.01 302.79
2022-05-19 09:00:00 256.64 286.74 301.85
2022-05-19 12:00:00 257.45 286.68 300.14
2022-05-19 15:00:00 257.28 287.16 303.33
2022-05-19 18:00:00 256.37 287.76 305.51
2022-05-19 21:00:00 256.85 287.76 304.64
2022-05-20 00:00:00 257.93 287.34 302.91
2022-05-20 03:00:00 259.13 286.98 301.66
2022-05-20 06:00:00 260.27 286.65 300.43
2022-05-20 09:00:00 261.69 286.39 299.96
2022-05-20 12:00:00 261.98 286.29 299.97
2022-05-20 15:00:00 262.89 286.71 302.79
2022-05-20 18:00:00 262.99 287.26 305.08
2022-05-20 21:00:00 262.72 287.26 304.82
2022-05-21 00:00:00 260.20 286.87 302.70
2022-05-21 03:00:00 259.48 286.54 302.33
2022-05-21 06:00:00 258.23 286.22 301.48
2022-05-21 09:00:00 257.21 285.95 300.90
2022-05-21 12:00:00 257.25 285.89 300.25
2022-05-21 15:00:00 259.93 286.39 302.95
2022-05-21 18:00:00 261.31 286.98 304.43
2022-05-21 21:00:00 259.98 287.01 305.42
2022-05-22 00:00:00 257.72 286.64 302.76