2022-05-17 00:00:00 5739.6 5887.4 5951.4
2022-05-17 03:00:00 5752.7 5887.5 5937.8
2022-05-17 06:00:00 5751.0 5887.5 5929.9
2022-05-17 09:00:00 5749.7 5888.4 5944.2
2022-05-17 12:00:00 5757.1 5889.8 5942.9
2022-05-17 15:00:00 5786.9 5891.8 5945.3
2022-05-17 18:00:00 5787.1 5892.4 5934.5
2022-05-17 21:00:00 5782.6 5892.7 5937.3
2022-05-18 00:00:00 5788.9 5893.0 5946.0
2022-05-18 03:00:00 5768.8 5893.1 5971.2
2022-05-18 06:00:00 5736.8 5893.5 5943.9
2022-05-18 09:00:00 5727.6 5894.0 5945.2
2022-05-18 12:00:00 5727.9 5895.2 5949.2
2022-05-18 15:00:00 5718.9 5896.1 5942.6
2022-05-18 18:00:00 5694.1 5896.5 5937.7
2022-05-18 21:00:00 5688.4 5896.6 5944.4
2022-05-19 00:00:00 5697.2 5895.7 5936.5
2022-05-19 03:00:00 5697.3 5895.7 5941.3
2022-05-19 06:00:00 5697.2 5895.9 5945.8
2022-05-19 09:00:00 5718.1 5896.3 5945.5
2022-05-19 12:00:00 5739.8 5896.6 5968.2
2022-05-19 15:00:00 5738.6 5896.9 5948.1
2022-05-19 18:00:00 5739.0 5897.2 5960.4
2022-05-19 21:00:00 5755.6 5896.5 5941.9
2022-05-20 00:00:00 5771.2 5895.8 5940.4
2022-05-20 03:00:00 5778.0 5895.7 5957.9
2022-05-20 06:00:00 5781.0 5896.3 5951.7
2022-05-20 09:00:00 5785.9 5896.8 5945.4
2022-05-20 12:00:00 5768.5 5897.2 5953.8
2022-05-20 15:00:00 5763.5 5898.3 5954.2
2022-05-20 18:00:00 5774.5 5898.7 5956.2
2022-05-20 21:00:00 5773.6 5898.4 5975.6
2022-05-21 00:00:00 5766.9 5897.9 5964.7
2022-05-21 03:00:00 5770.2 5897.9 5950.5
2022-05-21 06:00:00 5776.2 5898.3 5947.4
2022-05-21 09:00:00 5780.1 5898.5 5956.3
2022-05-21 12:00:00 5771.7 5899.3 5955.2
2022-05-21 15:00:00 5778.2 5900.6 5952.8
2022-05-21 18:00:00 5793.6 5901.0 5961.4
2022-05-21 21:00:00 5790.8 5900.6 5958.9
2022-05-22 00:00:00 5794.7 5900.2 5991.6
2022-05-22 03:00:00 5790.8 5901.0 5974.7
2022-05-22 06:00:00 5783.5 5901.6 5967.1
2022-05-22 09:00:00 5781.7 5902.2 5956.0
2022-05-22 12:00:00 5782.7 5903.2 5953.8
2022-05-22 15:00:00 5777.3 5904.3 5944.5
2022-05-22 18:00:00 5772.8 5904.5 5959.1
2022-05-22 21:00:00 5783.1 5903.9 5959.0
2022-05-23 00:00:00 5796.2 5903.5 6011.1
2022-05-23 03:00:00 5788.1 5903.8 5982.8
2022-05-23 06:00:00 5780.8 5904.2 5953.8
2022-05-23 09:00:00 5783.5 5904.3 5961.1
2022-05-23 12:00:00 5780.5 5904.5 5954.2
2022-05-23 15:00:00 5774.4 5905.2 5942.8
2022-05-23 18:00:00 5771.1 5905.5 5943.0
2022-05-23 21:00:00 5782.2 5905.1 5962.5
2022-05-24 00:00:00 5792.6 5904.3 5953.0
2022-05-24 03:00:00 5791.9 5904.4 5977.9
2022-05-24 06:00:00 5797.4 5904.8 5951.9
2022-05-24 09:00:00 5815.4 5904.8 5949.5
2022-05-24 12:00:00 5821.6 5905.1 5948.0
2022-05-24 15:00:00 5809.3 5905.8 5944.0
2022-05-24 18:00:00 5802.1 5906.1 5940.0
2022-05-24 21:00:00 5808.6 5905.0 5963.5
2022-05-25 00:00:00 5813.4 5903.9 5951.0
2022-05-25 03:00:00 5801.8 5904.1 5947.8
2022-05-25 06:00:00 5801.5 5904.6 5945.3
2022-05-25 09:00:00 5810.2 5904.8 5944.8
2022-05-25 12:00:00 5811.7 5905.2 5946.6
2022-05-25 15:00:00 5803.0 5906.3 5951.6
2022-05-25 18:00:00 5799.4 5906.7 5958.8
2022-05-25 21:00:00 5810.1 5905.8 5951.3
2022-05-26 00:00:00 5814.6 5905.2 5945.9
2022-05-26 03:00:00 5806.0 5905.7 5963.1
2022-05-26 06:00:00 5804.9 5906.1 5953.2
2022-05-26 09:00:00 5794.1 5905.4 5949.7
2022-05-26 12:00:00 5783.8 5905.2 5982.6
2022-05-26 15:00:00 5801.0 5905.9 5952.6
2022-05-26 18:00:00 5808.2 5905.7 5948.7
2022-05-26 21:00:00 5793.1 5904.6 5955.2
2022-05-27 00:00:00 5792.7 5903.3 5970.1