2022-05-17 00:00:00 202.43 217.38 229.57
2022-05-17 03:00:00 204.19 217.39 229.61
2022-05-17 06:00:00 204.30 217.37 229.32
2022-05-17 09:00:00 204.40 217.32 228.70
2022-05-17 12:00:00 204.48 217.36 228.66
2022-05-17 15:00:00 205.61 217.47 227.94
2022-05-17 18:00:00 205.56 217.55 228.24
2022-05-17 21:00:00 205.10 217.58 227.50
2022-05-18 00:00:00 205.26 217.58 227.10
2022-05-18 03:00:00 205.11 217.52 227.10
2022-05-18 06:00:00 205.41 217.42 227.71
2022-05-18 09:00:00 205.61 217.33 228.18
2022-05-18 12:00:00 206.16 217.30 227.67
2022-05-18 15:00:00 206.66 217.33 227.04
2022-05-18 18:00:00 207.12 217.35 226.20
2022-05-18 21:00:00 207.08 217.40 226.65
2022-05-19 00:00:00 207.41 217.44 226.74
2022-05-19 03:00:00 207.38 217.42 228.83
2022-05-19 06:00:00 206.62 217.36 226.74
2022-05-19 09:00:00 206.66 217.33 227.78
2022-05-19 12:00:00 206.21 217.34 227.98
2022-05-19 15:00:00 206.09 217.35 228.14
2022-05-19 18:00:00 205.01 217.34 228.99
2022-05-19 21:00:00 204.60 217.42 228.99
2022-05-20 00:00:00 204.36 217.50 228.40
2022-05-20 03:00:00 204.70 217.50 227.77
2022-05-20 06:00:00 204.23 217.49 226.57
2022-05-20 09:00:00 204.62 217.55 225.53
2022-05-20 12:00:00 205.00 217.66 225.10
2022-05-20 15:00:00 205.12 217.77 225.98
2022-05-20 18:00:00 205.16 217.85 226.67
2022-05-20 21:00:00 205.11 217.93 227.50
2022-05-21 00:00:00 205.08 217.97 227.86
2022-05-21 03:00:00 205.29 217.98 227.72
2022-05-21 06:00:00 205.29 217.95 227.52
2022-05-21 09:00:00 205.54 217.94 229.46
2022-05-21 12:00:00 205.83 217.97 229.37
2022-05-21 15:00:00 206.04 217.99 227.73
2022-05-21 18:00:00 206.34 217.98 227.76
2022-05-21 21:00:00 207.04 218.00 227.70
2022-05-22 00:00:00 207.36 217.99 227.76
2022-05-22 03:00:00 207.31 217.95 228.86
2022-05-22 06:00:00 207.44 217.86 230.16
2022-05-22 09:00:00 207.02 217.79 228.63
2022-05-22 12:00:00 207.12 217.77 228.37
2022-05-22 15:00:00 207.09 217.75 228.43
2022-05-22 18:00:00 207.22 217.72 228.83
2022-05-22 21:00:00 206.44 217.67 229.70
2022-05-23 00:00:00 205.94 217.59 228.04
2022-05-23 03:00:00 205.56 217.47 226.68
2022-05-23 06:00:00 205.06 217.34 226.15
2022-05-23 09:00:00 203.40 217.21 226.62
2022-05-23 12:00:00 203.57 217.11 225.71
2022-05-23 15:00:00 202.90 217.02 226.06
2022-05-23 18:00:00 202.72 216.95 226.49
2022-05-23 21:00:00 202.75 216.95 226.65
2022-05-24 00:00:00 202.40 217.00 226.04
2022-05-24 03:00:00 202.54 217.02 226.09
2022-05-24 06:00:00 202.74 217.03 224.32
2022-05-24 09:00:00 203.74 217.01 223.49
2022-05-24 12:00:00 204.67 216.99 223.13
2022-05-24 15:00:00 205.06 216.93 223.22
2022-05-24 18:00:00 205.72 216.87 223.22
2022-05-24 21:00:00 204.97 216.84 223.31
2022-05-25 00:00:00 204.73 216.81 223.85
2022-05-25 03:00:00 203.95 216.75 224.55
2022-05-25 06:00:00 203.95 216.72 223.73
2022-05-25 09:00:00 204.24 216.77 223.44
2022-05-25 12:00:00 204.66 216.85 223.15
2022-05-25 15:00:00 204.39 216.94 223.02
2022-05-25 18:00:00 205.10 217.05 223.06
2022-05-25 21:00:00 205.51 217.23 224.13
2022-05-26 00:00:00 204.63 217.40 224.06
2022-05-26 03:00:00 204.59 217.52 224.37
2022-05-26 06:00:00 204.94 217.60 223.99
2022-05-26 09:00:00 205.41 217.70 224.29
2022-05-26 12:00:00 206.76 217.80 223.84
2022-05-26 15:00:00 207.06 217.89 224.00
2022-05-26 18:00:00 207.12 217.96 224.03
2022-05-26 21:00:00 207.31 218.04 224.65
2022-05-27 00:00:00 207.56 218.09 224.62