2022-05-17 00:00:00 209.88 221.70 232.44
2022-05-17 03:00:00 209.19 221.69 232.46
2022-05-17 06:00:00 209.29 221.69 232.33
2022-05-17 09:00:00 207.89 221.71 232.47
2022-05-17 12:00:00 209.28 221.70 232.38
2022-05-17 15:00:00 208.63 221.68 232.34
2022-05-17 18:00:00 208.68 221.69 232.44
2022-05-17 21:00:00 207.55 221.69 232.13
2022-05-18 00:00:00 209.30 221.69 232.33
2022-05-18 03:00:00 209.65 221.66 232.07
2022-05-18 06:00:00 209.62 221.67 232.20
2022-05-18 09:00:00 210.06 221.68 232.42
2022-05-18 12:00:00 210.10 221.65 232.34
2022-05-18 15:00:00 210.09 221.63 232.63
2022-05-18 18:00:00 209.61 221.64 232.55
2022-05-18 21:00:00 209.30 221.65 232.62
2022-05-19 00:00:00 209.05 221.65 232.77
2022-05-19 03:00:00 207.58 221.63 232.57
2022-05-19 06:00:00 208.58 221.61 232.64
2022-05-19 09:00:00 209.09 221.58 232.45
2022-05-19 12:00:00 207.74 221.57 232.55
2022-05-19 15:00:00 206.62 221.53 232.40
2022-05-19 18:00:00 205.47 221.52 232.42
2022-05-19 21:00:00 204.41 221.51 232.37
2022-05-20 00:00:00 207.64 221.49 232.38
2022-05-20 03:00:00 207.84 221.47 232.33
2022-05-20 06:00:00 207.26 221.44 232.26
2022-05-20 09:00:00 206.16 221.42 232.36
2022-05-20 12:00:00 205.51 221.40 232.22
2022-05-20 15:00:00 207.22 221.38 232.27
2022-05-20 18:00:00 208.55 221.38 232.56
2022-05-20 21:00:00 208.26 221.38 232.55
2022-05-21 00:00:00 208.80 221.37 232.62
2022-05-21 03:00:00 208.54 221.36 232.43
2022-05-21 06:00:00 208.52 221.34 232.34
2022-05-21 09:00:00 205.74 221.33 232.18
2022-05-21 12:00:00 208.61 221.32 232.73
2022-05-21 15:00:00 209.02 221.30 232.74
2022-05-21 18:00:00 208.95 221.29 232.72
2022-05-21 21:00:00 208.21 221.31 233.36
2022-05-22 00:00:00 208.45 221.32 234.29
2022-05-22 03:00:00 208.39 221.32 233.43
2022-05-22 06:00:00 209.07 221.32 234.90
2022-05-22 09:00:00 208.78 221.32 234.72
2022-05-22 12:00:00 208.64 221.32 234.75
2022-05-22 15:00:00 208.91 221.30 234.86
2022-05-22 18:00:00 207.83 221.30 234.30
2022-05-22 21:00:00 208.56 221.33 234.31
2022-05-23 00:00:00 209.14 221.34 233.37
2022-05-23 03:00:00 207.70 221.34 232.77
2022-05-23 06:00:00 208.00 221.35 232.87
2022-05-23 09:00:00 208.91 221.34 231.97
2022-05-23 12:00:00 206.51 221.33 231.68
2022-05-23 15:00:00 206.85 221.32 231.79
2022-05-23 18:00:00 205.56 221.33 231.81
2022-05-23 21:00:00 207.91 221.34 231.85
2022-05-24 00:00:00 209.07 221.35 232.28
2022-05-24 03:00:00 208.62 221.34 232.28
2022-05-24 06:00:00 208.80 221.35 232.09
2022-05-24 09:00:00 209.01 221.35 232.67
2022-05-24 12:00:00 208.28 221.35 233.46
2022-05-24 15:00:00 207.15 221.36 233.54
2022-05-24 18:00:00 206.62 221.35 233.82
2022-05-24 21:00:00 208.85 221.34 233.94
2022-05-25 00:00:00 208.66 221.35 233.75
2022-05-25 03:00:00 208.39 221.36 233.25
2022-05-25 06:00:00 208.30 221.35 233.98
2022-05-25 09:00:00 208.49 221.34 235.70
2022-05-25 12:00:00 208.52 221.34 235.05
2022-05-25 15:00:00 208.93 221.34 235.77
2022-05-25 18:00:00 208.02 221.31 235.85
2022-05-25 21:00:00 208.88 221.31 235.42
2022-05-26 00:00:00 208.77 221.34 235.31
2022-05-26 03:00:00 208.48 221.34 234.15
2022-05-26 06:00:00 207.92 221.35 234.47
2022-05-26 09:00:00 208.47 221.37 234.23
2022-05-26 12:00:00 208.66 221.38 233.87
2022-05-26 15:00:00 208.52 221.39 234.15
2022-05-26 18:00:00 208.24 221.39 233.69
2022-05-26 21:00:00 209.02 221.43 233.82
2022-05-27 00:00:00 209.11 221.45 233.87