2022-05-17 00:00:00 202.43 216.60 229.57
2022-05-17 03:00:00 203.26 216.57 229.61
2022-05-17 06:00:00 202.42 216.52 229.32
2022-05-17 09:00:00 201.91 216.49 229.35
2022-05-17 12:00:00 201.14 216.41 229.19
2022-05-17 15:00:00 200.69 216.36 230.12
2022-05-17 18:00:00 201.36 216.29 229.85
2022-05-17 21:00:00 202.60 216.25 229.55
2022-05-18 00:00:00 202.08 216.16 229.79
2022-05-18 03:00:00 202.10 216.09 229.81
2022-05-18 06:00:00 201.02 216.02 230.18
2022-05-18 09:00:00 199.17 215.96 230.16
2022-05-18 12:00:00 200.05 215.93 230.20
2022-05-18 15:00:00 201.37 215.92 229.26
2022-05-18 18:00:00 200.77 215.88 228.93
2022-05-18 21:00:00 200.27 215.87 229.60
2022-05-19 00:00:00 200.09 215.85 228.44
2022-05-19 03:00:00 199.17 215.85 228.83
2022-05-19 06:00:00 199.39 215.87 229.34
2022-05-19 09:00:00 198.52 215.90 228.44
2022-05-19 12:00:00 198.74 215.92 228.43
2022-05-19 15:00:00 198.72 215.94 229.23
2022-05-19 18:00:00 199.21 215.97 229.74
2022-05-19 21:00:00 200.00 215.98 229.87
2022-05-20 00:00:00 199.95 216.00 230.39
2022-05-20 03:00:00 201.27 216.03 230.78
2022-05-20 06:00:00 201.75 216.06 230.65
2022-05-20 09:00:00 201.29 216.09 230.55
2022-05-20 12:00:00 201.30 216.08 230.14
2022-05-20 15:00:00 201.52 216.09 229.99
2022-05-20 18:00:00 201.88 216.09 230.08
2022-05-20 21:00:00 201.75 216.08 229.98
2022-05-21 00:00:00 201.99 216.07 229.72
2022-05-21 03:00:00 202.50 216.06 230.38
2022-05-21 06:00:00 202.78 216.05 230.60
2022-05-21 09:00:00 202.18 216.03 230.92
2022-05-21 12:00:00 201.48 216.02 231.58
2022-05-21 15:00:00 201.15 216.01 231.89
2022-05-21 18:00:00 200.41 215.98 232.31
2022-05-21 21:00:00 199.11 215.95 232.27
2022-05-22 00:00:00 199.10 215.91 232.60
2022-05-22 03:00:00 198.98 215.87 232.89
2022-05-22 06:00:00 199.14 215.84 232.78
2022-05-22 09:00:00 199.24 215.82 233.01
2022-05-22 12:00:00 199.45 215.79 233.62
2022-05-22 15:00:00 199.54 215.76 233.96
2022-05-22 18:00:00 199.32 215.72 233.44
2022-05-22 21:00:00 199.19 215.66 233.47
2022-05-23 00:00:00 199.01 215.62 233.58
2022-05-23 03:00:00 199.18 215.58 233.40
2022-05-23 06:00:00 199.03 215.54 233.75
2022-05-23 09:00:00 198.30 215.52 233.60
2022-05-23 12:00:00 198.19 215.49 233.14
2022-05-23 15:00:00 197.75 215.45 232.61
2022-05-23 18:00:00 197.85 215.43 232.58
2022-05-23 21:00:00 197.60 215.39 232.02
2022-05-24 00:00:00 197.66 215.37 231.44
2022-05-24 03:00:00 198.10 215.35 231.18
2022-05-24 06:00:00 198.25 215.33 230.39
2022-05-24 09:00:00 198.15 215.32 229.58
2022-05-24 12:00:00 198.22 215.30 229.19
2022-05-24 15:00:00 197.84 215.27 228.97
2022-05-24 18:00:00 197.90 215.25 229.84
2022-05-24 21:00:00 198.31 215.23 230.01
2022-05-25 00:00:00 198.65 215.21 230.10
2022-05-25 03:00:00 198.77 215.18 230.21
2022-05-25 06:00:00 198.82 215.16 230.49
2022-05-25 09:00:00 198.56 215.15 231.04
2022-05-25 12:00:00 198.83 215.14 231.33
2022-05-25 15:00:00 198.84 215.11 230.90
2022-05-25 18:00:00 199.07 215.07 230.63
2022-05-25 21:00:00 199.46 215.02 230.85
2022-05-26 00:00:00 199.73 214.98 230.71
2022-05-26 03:00:00 199.92 214.93 231.29
2022-05-26 06:00:00 197.92 214.89 230.52
2022-05-26 09:00:00 196.29 214.85 230.56
2022-05-26 12:00:00 194.98 214.81 230.09
2022-05-26 15:00:00 194.62 214.78 230.23
2022-05-26 18:00:00 194.91 214.76 230.61
2022-05-26 21:00:00 195.13 214.74 229.21
2022-05-27 00:00:00 195.56 214.74 228.41