2022-05-17 00:00:00 202.43 219.15 232.44
2022-05-17 03:00:00 203.26 219.13 232.46
2022-05-17 06:00:00 202.42 219.11 232.33
2022-05-17 09:00:00 201.91 219.09 232.47
2022-05-17 12:00:00 201.14 219.05 232.38
2022-05-17 15:00:00 200.69 219.02 232.34
2022-05-17 18:00:00 201.36 218.99 232.44
2022-05-17 21:00:00 202.60 218.97 232.13
2022-05-18 00:00:00 202.08 218.92 232.33
2022-05-18 03:00:00 202.10 218.88 232.07
2022-05-18 06:00:00 201.02 218.84 232.20
2022-05-18 09:00:00 199.17 218.82 232.42
2022-05-18 12:00:00 200.05 218.79 232.34
2022-05-18 15:00:00 201.37 218.77 232.63
2022-05-18 18:00:00 200.77 218.76 232.55
2022-05-18 21:00:00 200.27 218.76 232.62
2022-05-19 00:00:00 200.09 218.75 232.77
2022-05-19 03:00:00 199.17 218.74 232.57
2022-05-19 06:00:00 199.39 218.74 232.64
2022-05-19 09:00:00 198.52 218.74 232.45
2022-05-19 12:00:00 198.74 218.74 232.55
2022-05-19 15:00:00 198.72 218.73 232.40
2022-05-19 18:00:00 199.21 218.74 232.42
2022-05-19 21:00:00 200.00 218.74 232.37
2022-05-20 00:00:00 199.95 218.74 232.38
2022-05-20 03:00:00 201.27 218.75 232.33
2022-05-20 06:00:00 201.75 218.75 232.26
2022-05-20 09:00:00 201.29 218.75 232.36
2022-05-20 12:00:00 201.30 218.74 232.22
2022-05-20 15:00:00 201.52 218.74 232.27
2022-05-20 18:00:00 201.88 218.73 232.56
2022-05-20 21:00:00 201.75 218.73 232.55
2022-05-21 00:00:00 201.99 218.72 232.62
2022-05-21 03:00:00 202.50 218.71 232.43
2022-05-21 06:00:00 202.78 218.69 232.34
2022-05-21 09:00:00 202.18 218.68 232.18
2022-05-21 12:00:00 201.48 218.67 232.73
2022-05-21 15:00:00 201.15 218.65 232.74
2022-05-21 18:00:00 200.41 218.63 232.72
2022-05-21 21:00:00 199.11 218.62 233.36
2022-05-22 00:00:00 199.10 218.61 234.29
2022-05-22 03:00:00 198.98 218.60 233.43
2022-05-22 06:00:00 199.14 218.58 234.90
2022-05-22 09:00:00 199.24 218.57 234.72
2022-05-22 12:00:00 199.45 218.55 234.75
2022-05-22 15:00:00 199.54 218.53 234.86
2022-05-22 18:00:00 199.32 218.51 234.30
2022-05-22 21:00:00 199.19 218.49 234.31
2022-05-23 00:00:00 199.01 218.48 233.58
2022-05-23 03:00:00 199.18 218.46 233.40
2022-05-23 06:00:00 199.03 218.44 233.75
2022-05-23 09:00:00 198.30 218.43 233.60
2022-05-23 12:00:00 198.19 218.40 233.14
2022-05-23 15:00:00 197.75 218.38 232.61
2022-05-23 18:00:00 197.85 218.37 232.58
2022-05-23 21:00:00 197.60 218.36 232.02
2022-05-24 00:00:00 197.66 218.35 232.28
2022-05-24 03:00:00 198.10 218.34 232.28
2022-05-24 06:00:00 198.25 218.34 232.09
2022-05-24 09:00:00 198.15 218.33 232.67
2022-05-24 12:00:00 198.22 218.32 233.46
2022-05-24 15:00:00 197.84 218.31 233.54
2022-05-24 18:00:00 197.90 218.29 233.82
2022-05-24 21:00:00 198.31 218.29 233.94
2022-05-25 00:00:00 198.65 218.27 233.75
2022-05-25 03:00:00 198.77 218.27 233.25
2022-05-25 06:00:00 198.82 218.25 233.98
2022-05-25 09:00:00 198.56 218.25 235.70
2022-05-25 12:00:00 198.83 218.24 235.05
2022-05-25 15:00:00 198.84 218.22 235.77
2022-05-25 18:00:00 199.07 218.18 235.85
2022-05-25 21:00:00 199.46 218.16 235.42
2022-05-26 00:00:00 199.73 218.15 235.31
2022-05-26 03:00:00 199.92 218.13 234.15
2022-05-26 06:00:00 197.92 218.12 234.47
2022-05-26 09:00:00 196.29 218.11 234.23
2022-05-26 12:00:00 194.98 218.09 233.87
2022-05-26 15:00:00 194.62 218.08 234.15
2022-05-26 18:00:00 194.91 218.07 233.69
2022-05-26 21:00:00 195.13 218.08 233.82
2022-05-27 00:00:00 195.56 218.09 233.87