2022-05-17 00:00:00 214.14 220.42 224.27
2022-05-17 03:00:00 214.39 220.37 224.66
2022-05-17 06:00:00 214.56 220.34 224.81
2022-05-17 09:00:00 214.90 220.32 224.91
2022-05-17 12:00:00 215.20 220.29 225.52
2022-05-17 15:00:00 215.31 220.26 224.75
2022-05-17 18:00:00 215.32 220.26 224.77
2022-05-17 21:00:00 214.94 220.26 224.88
2022-05-18 00:00:00 214.72 220.25 225.05
2022-05-18 03:00:00 215.20 220.25 224.26
2022-05-18 06:00:00 215.28 220.25 224.64
2022-05-18 09:00:00 215.61 220.25 224.67
2022-05-18 12:00:00 215.39 220.24 225.79
2022-05-18 15:00:00 215.26 220.23 226.01
2022-05-18 18:00:00 215.13 220.24 225.64
2022-05-18 21:00:00 215.30 220.25 225.07
2022-05-19 00:00:00 215.27 220.25 224.89
2022-05-19 03:00:00 215.27 220.25 225.54
2022-05-19 06:00:00 215.22 220.26 226.06
2022-05-19 09:00:00 214.72 220.27 226.11
2022-05-19 12:00:00 214.89 220.28 227.53
2022-05-19 15:00:00 214.87 220.30 225.89
2022-05-19 18:00:00 214.96 220.34 225.68
2022-05-19 21:00:00 214.99 220.37 226.43
2022-05-20 00:00:00 214.53 220.39 226.25
2022-05-20 03:00:00 214.39 220.40 225.56
2022-05-20 06:00:00 214.26 220.43 226.18
2022-05-20 09:00:00 214.45 220.45 226.51
2022-05-20 12:00:00 214.54 220.47 226.66
2022-05-20 15:00:00 214.65 220.50 226.65
2022-05-20 18:00:00 214.67 220.54 226.65
2022-05-20 21:00:00 214.64 220.57 227.24
2022-05-21 00:00:00 214.39 220.58 227.72
2022-05-21 03:00:00 214.31 220.60 227.29
2022-05-21 06:00:00 214.73 220.63 227.26
2022-05-21 09:00:00 215.22 220.65 227.18
2022-05-21 12:00:00 215.41 220.66 227.03
2022-05-21 15:00:00 215.50 220.67 227.14
2022-05-21 18:00:00 216.21 220.68 226.88
2022-05-21 21:00:00 215.99 220.68 227.11
2022-05-22 00:00:00 216.35 220.69 226.65
2022-05-22 03:00:00 215.99 220.70 226.46
2022-05-22 06:00:00 216.34 220.72 226.92
2022-05-22 09:00:00 216.32 220.73 226.73
2022-05-22 12:00:00 216.45 220.73 226.39
2022-05-22 15:00:00 216.28 220.73 226.38
2022-05-22 18:00:00 216.01 220.74 226.88
2022-05-22 21:00:00 216.27 220.75 226.58
2022-05-23 00:00:00 216.59 220.76 226.41
2022-05-23 03:00:00 216.53 220.75 226.27
2022-05-23 06:00:00 216.49 220.75 226.16
2022-05-23 09:00:00 216.04 220.77 226.82
2022-05-23 12:00:00 215.81 220.78 228.16
2022-05-23 15:00:00 215.96 220.78 228.01
2022-05-23 18:00:00 216.15 220.79 227.48
2022-05-23 21:00:00 215.90 220.79 228.63
2022-05-24 00:00:00 215.65 220.78 228.39
2022-05-24 03:00:00 215.41 220.77 227.60
2022-05-24 06:00:00 215.31 220.77 227.02
2022-05-24 09:00:00 215.26 220.79 226.97
2022-05-24 12:00:00 215.31 220.79 226.91
2022-05-24 15:00:00 215.52 220.79 226.53
2022-05-24 18:00:00 215.54 220.79 226.73
2022-05-24 21:00:00 215.10 220.80 227.00
2022-05-25 00:00:00 214.90 220.81 227.17
2022-05-25 03:00:00 214.96 220.82 226.99
2022-05-25 06:00:00 214.97 220.83 227.33
2022-05-25 09:00:00 215.14 220.83 227.04
2022-05-25 12:00:00 215.41 220.82 226.94
2022-05-25 15:00:00 215.77 220.83 227.28
2022-05-25 18:00:00 215.64 220.84 227.38
2022-05-25 21:00:00 214.90 220.86 227.27
2022-05-26 00:00:00 215.13 220.87 227.14
2022-05-26 03:00:00 215.13 220.88 227.30
2022-05-26 06:00:00 214.89 220.89 227.34
2022-05-26 09:00:00 215.09 220.89 227.52
2022-05-26 12:00:00 215.32 220.89 227.62
2022-05-26 15:00:00 215.30 220.89 226.77
2022-05-26 18:00:00 215.28 220.90 226.77
2022-05-26 21:00:00 215.21 220.92 226.36
2022-05-27 00:00:00 215.18 220.93 226.43