2022-05-17 00:00:00 203.96 221.21 236.09
2022-05-17 03:00:00 204.25 221.20 236.47
2022-05-17 06:00:00 203.61 221.18 236.32
2022-05-17 09:00:00 204.69 221.14 236.73
2022-05-17 12:00:00 204.13 221.08 236.94
2022-05-17 15:00:00 203.42 221.02 237.05
2022-05-17 18:00:00 203.10 220.96 237.60
2022-05-17 21:00:00 203.35 220.89 237.61
2022-05-18 00:00:00 202.63 220.82 237.57
2022-05-18 03:00:00 202.44 220.76 237.33
2022-05-18 06:00:00 202.35 220.72 237.37
2022-05-18 09:00:00 202.33 220.70 237.46
2022-05-18 12:00:00 202.42 220.67 237.40
2022-05-18 15:00:00 202.27 220.66 237.32
2022-05-18 18:00:00 201.86 220.64 237.24
2022-05-18 21:00:00 201.83 220.62 236.99
2022-05-19 00:00:00 202.06 220.61 237.00
2022-05-19 03:00:00 202.06 220.62 236.95
2022-05-19 06:00:00 201.81 220.63 237.29
2022-05-19 09:00:00 202.20 220.64 236.91
2022-05-19 12:00:00 202.00 220.66 237.09
2022-05-19 15:00:00 202.34 220.70 237.10
2022-05-19 18:00:00 202.53 220.75 236.93
2022-05-19 21:00:00 202.90 220.78 236.94
2022-05-20 00:00:00 203.15 220.81 237.19
2022-05-20 03:00:00 203.37 220.86 236.75
2022-05-20 06:00:00 204.07 220.91 237.42
2022-05-20 09:00:00 204.36 220.95 237.20
2022-05-20 12:00:00 204.80 220.99 238.05
2022-05-20 15:00:00 203.92 221.03 239.15
2022-05-20 18:00:00 204.82 221.05 239.29
2022-05-20 21:00:00 204.96 221.05 238.09
2022-05-21 00:00:00 204.41 221.05 237.94
2022-05-21 03:00:00 204.31 221.07 237.58
2022-05-21 06:00:00 204.68 221.07 237.06
2022-05-21 09:00:00 204.60 221.09 237.47
2022-05-21 12:00:00 204.88 221.10 237.50
2022-05-21 15:00:00 204.85 221.13 237.51
2022-05-21 18:00:00 204.90 221.13 237.49
2022-05-21 21:00:00 204.65 221.13 237.48
2022-05-22 00:00:00 204.64 221.13 237.47
2022-05-22 03:00:00 204.58 221.14 237.00
2022-05-22 06:00:00 204.42 221.14 237.56
2022-05-22 09:00:00 204.34 221.14 237.38
2022-05-22 12:00:00 204.12 221.15 237.99
2022-05-22 15:00:00 204.17 221.15 237.93
2022-05-22 18:00:00 204.59 221.14 238.61
2022-05-22 21:00:00 205.26 221.13 238.27
2022-05-23 00:00:00 205.46 221.11 238.06
2022-05-23 03:00:00 205.29 221.10 237.81
2022-05-23 06:00:00 204.69 221.08 237.60
2022-05-23 09:00:00 204.81 221.07 238.17
2022-05-23 12:00:00 205.07 221.05 238.49
2022-05-23 15:00:00 205.56 221.04 238.04
2022-05-23 18:00:00 205.68 221.02 238.82
2022-05-23 21:00:00 205.74 221.02 238.20
2022-05-24 00:00:00 205.31 221.02 237.94
2022-05-24 03:00:00 204.79 221.02 237.89
2022-05-24 06:00:00 204.98 221.02 237.81
2022-05-24 09:00:00 204.88 221.02 237.47
2022-05-24 12:00:00 205.10 221.00 238.52
2022-05-24 15:00:00 205.01 220.98 237.08
2022-05-24 18:00:00 204.88 220.96 237.04
2022-05-24 21:00:00 204.74 220.95 237.53
2022-05-25 00:00:00 204.93 220.93 237.91
2022-05-25 03:00:00 204.75 220.90 237.75
2022-05-25 06:00:00 204.31 220.88 238.27
2022-05-25 09:00:00 204.34 220.85 238.43
2022-05-25 12:00:00 204.49 220.81 240.75
2022-05-25 15:00:00 204.45 220.75 239.22
2022-05-25 18:00:00 204.41 220.68 239.89
2022-05-25 21:00:00 204.47 220.61 242.01
2022-05-26 00:00:00 204.08 220.56 242.68
2022-05-26 03:00:00 203.46 220.51 239.39
2022-05-26 06:00:00 203.23 220.49 240.13
2022-05-26 09:00:00 202.71 220.47 240.34
2022-05-26 12:00:00 203.28 220.48 240.50
2022-05-26 15:00:00 203.65 220.51 240.17
2022-05-26 18:00:00 203.92 220.57 240.42
2022-05-26 21:00:00 203.88 220.63 240.23
2022-05-27 00:00:00 203.88 220.67 240.14