2022-05-17 00:00:00 203.96 223.93 239.23
2022-05-17 03:00:00 204.25 223.91 239.44
2022-05-17 06:00:00 203.61 223.90 239.13
2022-05-17 09:00:00 204.69 223.89 238.55
2022-05-17 12:00:00 204.13 223.84 238.99
2022-05-17 15:00:00 203.42 223.81 238.32
2022-05-17 18:00:00 203.10 223.78 238.19
2022-05-17 21:00:00 203.35 223.76 238.43
2022-05-18 00:00:00 202.63 223.73 238.47
2022-05-18 03:00:00 202.44 223.69 237.92
2022-05-18 06:00:00 202.35 223.67 238.15
2022-05-18 09:00:00 202.33 223.65 238.29
2022-05-18 12:00:00 202.42 223.62 239.08
2022-05-18 15:00:00 202.27 223.61 239.72
2022-05-18 18:00:00 201.86 223.59 240.33
2022-05-18 21:00:00 201.83 223.58 238.56
2022-05-19 00:00:00 202.06 223.57 238.47
2022-05-19 03:00:00 202.06 223.56 238.60
2022-05-19 06:00:00 201.81 223.54 238.65
2022-05-19 09:00:00 202.20 223.53 239.37
2022-05-19 12:00:00 202.00 223.53 239.45
2022-05-19 15:00:00 202.34 223.52 239.07
2022-05-19 18:00:00 202.53 223.54 238.93
2022-05-19 21:00:00 202.90 223.54 238.80
2022-05-20 00:00:00 203.15 223.54 238.95
2022-05-20 03:00:00 203.37 223.53 239.05
2022-05-20 06:00:00 204.07 223.53 239.50
2022-05-20 09:00:00 204.36 223.54 240.27
2022-05-20 12:00:00 204.80 223.54 239.91
2022-05-20 15:00:00 203.92 223.54 240.01
2022-05-20 18:00:00 204.82 223.54 240.55
2022-05-20 21:00:00 204.96 223.54 240.72
2022-05-21 00:00:00 204.41 223.53 241.03
2022-05-21 03:00:00 204.31 223.53 240.85
2022-05-21 06:00:00 204.68 223.52 241.03
2022-05-21 09:00:00 204.60 223.53 240.87
2022-05-21 12:00:00 204.88 223.53 240.58
2022-05-21 15:00:00 204.85 223.54 240.96
2022-05-21 18:00:00 204.90 223.55 240.49
2022-05-21 21:00:00 204.65 223.56 240.48
2022-05-22 00:00:00 204.64 223.55 240.33
2022-05-22 03:00:00 204.58 223.55 240.42
2022-05-22 06:00:00 204.42 223.54 240.71
2022-05-22 09:00:00 204.34 223.53 240.81
2022-05-22 12:00:00 204.12 223.52 240.75
2022-05-22 15:00:00 204.17 223.52 239.93
2022-05-22 18:00:00 204.59 223.52 239.40
2022-05-22 21:00:00 205.26 223.53 240.40
2022-05-23 00:00:00 205.46 223.52 239.94
2022-05-23 03:00:00 205.29 223.52 240.19
2022-05-23 06:00:00 204.69 223.53 239.78
2022-05-23 09:00:00 204.81 223.53 240.08
2022-05-23 12:00:00 205.07 223.52 240.48
2022-05-23 15:00:00 205.56 223.52 240.58
2022-05-23 18:00:00 205.68 223.53 240.61
2022-05-23 21:00:00 205.74 223.54 240.64
2022-05-24 00:00:00 205.31 223.55 241.04
2022-05-24 03:00:00 204.79 223.56 241.46
2022-05-24 06:00:00 204.98 223.56 241.05
2022-05-24 09:00:00 204.88 223.57 240.73
2022-05-24 12:00:00 205.10 223.57 241.17
2022-05-24 15:00:00 205.01 223.57 241.57
2022-05-24 18:00:00 204.88 223.57 241.40
2022-05-24 21:00:00 204.74 223.58 241.27
2022-05-25 00:00:00 204.93 223.59 241.32
2022-05-25 03:00:00 204.75 223.59 241.11
2022-05-25 06:00:00 204.31 223.58 240.84
2022-05-25 09:00:00 204.34 223.58 240.77
2022-05-25 12:00:00 204.49 223.56 240.75
2022-05-25 15:00:00 204.45 223.53 240.39
2022-05-25 18:00:00 204.41 223.50 240.38
2022-05-25 21:00:00 204.47 223.47 242.01
2022-05-26 00:00:00 204.08 223.46 242.68
2022-05-26 03:00:00 203.46 223.44 241.11
2022-05-26 06:00:00 203.23 223.43 241.02
2022-05-26 09:00:00 202.71 223.42 240.97
2022-05-26 12:00:00 203.28 223.42 240.89
2022-05-26 15:00:00 203.65 223.43 242.09
2022-05-26 18:00:00 203.92 223.47 241.04
2022-05-26 21:00:00 203.88 223.52 240.77
2022-05-27 00:00:00 203.88 223.56 240.61