2022-05-17 00:00:00 224.80 232.58 237.18
2022-05-17 03:00:00 224.94 232.53 236.96
2022-05-17 06:00:00 224.83 232.56 237.26
2022-05-17 09:00:00 224.71 232.59 238.21
2022-05-17 12:00:00 224.50 232.60 238.99
2022-05-17 15:00:00 224.51 232.63 238.32
2022-05-17 18:00:00 224.64 232.67 238.19
2022-05-17 21:00:00 224.65 232.69 238.43
2022-05-18 00:00:00 224.45 232.69 238.47
2022-05-18 03:00:00 224.59 232.68 237.75
2022-05-18 06:00:00 224.58 232.67 237.84
2022-05-18 09:00:00 224.77 232.66 238.10
2022-05-18 12:00:00 224.76 232.64 239.08
2022-05-18 15:00:00 224.47 232.63 239.72
2022-05-18 18:00:00 224.54 232.63 239.04
2022-05-18 21:00:00 224.66 232.64 238.56
2022-05-19 00:00:00 224.73 232.63 238.47
2022-05-19 03:00:00 224.66 232.61 238.60
2022-05-19 06:00:00 224.85 232.60 238.65
2022-05-19 09:00:00 225.15 232.60 239.37
2022-05-19 12:00:00 225.45 232.61 239.45
2022-05-19 15:00:00 225.59 232.64 239.07
2022-05-19 18:00:00 225.58 232.67 238.93
2022-05-19 21:00:00 224.98 232.69 238.80
2022-05-20 00:00:00 225.34 232.69 238.95
2022-05-20 03:00:00 225.75 232.70 239.05
2022-05-20 06:00:00 225.60 232.72 239.50
2022-05-20 09:00:00 225.77 232.75 240.27
2022-05-20 12:00:00 225.55 232.77 239.91
2022-05-20 15:00:00 225.94 232.80 240.01
2022-05-20 18:00:00 225.41 232.85 240.55
2022-05-20 21:00:00 225.65 232.88 240.72
2022-05-21 00:00:00 225.60 232.89 241.03
2022-05-21 03:00:00 225.52 232.90 240.85
2022-05-21 06:00:00 225.34 232.91 241.03
2022-05-21 09:00:00 225.16 232.90 240.87
2022-05-21 12:00:00 224.88 232.91 240.58
2022-05-21 15:00:00 224.65 232.93 240.96
2022-05-21 18:00:00 224.46 232.96 240.49
2022-05-21 21:00:00 224.37 232.97 240.48
2022-05-22 00:00:00 224.44 232.98 239.77
2022-05-22 03:00:00 224.44 232.98 239.67
2022-05-22 06:00:00 224.72 232.98 240.34
2022-05-22 09:00:00 225.21 232.98 239.86
2022-05-22 12:00:00 225.67 232.97 239.61
2022-05-22 15:00:00 225.64 232.96 239.31
2022-05-22 18:00:00 225.79 232.96 239.18
2022-05-22 21:00:00 226.61 232.96 240.40
2022-05-23 00:00:00 226.82 232.95 239.23
2022-05-23 03:00:00 226.37 232.93 240.19
2022-05-23 06:00:00 226.03 232.91 239.23
2022-05-23 09:00:00 225.81 232.91 239.90
2022-05-23 12:00:00 225.55 232.92 240.48
2022-05-23 15:00:00 225.10 232.94 240.58
2022-05-23 18:00:00 224.96 232.97 240.61
2022-05-23 21:00:00 225.10 233.01 240.64
2022-05-24 00:00:00 225.41 233.03 241.04
2022-05-24 03:00:00 225.94 233.04 240.13
2022-05-24 06:00:00 226.33 233.06 241.05
2022-05-24 09:00:00 226.09 233.08 240.73
2022-05-24 12:00:00 226.52 233.09 241.17
2022-05-24 15:00:00 226.56 233.10 239.69
2022-05-24 18:00:00 226.27 233.12 239.40
2022-05-24 21:00:00 225.85 233.13 239.78
2022-05-25 00:00:00 225.62 233.13 240.00
2022-05-25 03:00:00 226.17 233.13 240.29
2022-05-25 06:00:00 225.63 233.13 239.87
2022-05-25 09:00:00 225.63 233.13 239.43
2022-05-25 12:00:00 225.33 233.13 240.75
2022-05-25 15:00:00 225.49 233.14 239.82
2022-05-25 18:00:00 225.79 233.18 240.20
2022-05-25 21:00:00 225.99 233.20 242.01
2022-05-26 00:00:00 226.45 233.20 242.68
2022-05-26 03:00:00 226.20 233.19 239.68
2022-05-26 06:00:00 225.82 233.18 240.13
2022-05-26 09:00:00 225.29 233.18 240.34
2022-05-26 12:00:00 225.06 233.17 240.50
2022-05-26 15:00:00 225.24 233.18 240.17
2022-05-26 18:00:00 225.38 233.21 240.42
2022-05-26 21:00:00 225.35 233.23 240.23
2022-05-27 00:00:00 225.25 233.23 240.14