2022-05-17 00:00:00 239.99 261.94 271.48
2022-05-17 03:00:00 239.58 261.90 271.60
2022-05-17 06:00:00 239.94 261.88 271.01
2022-05-17 09:00:00 240.19 261.90 271.35
2022-05-17 12:00:00 239.77 261.95 271.58
2022-05-17 15:00:00 239.33 262.10 271.37
2022-05-17 18:00:00 241.00 262.27 271.67
2022-05-17 21:00:00 240.83 262.37 271.45
2022-05-18 00:00:00 240.50 262.34 271.39
2022-05-18 03:00:00 240.10 262.25 272.28
2022-05-18 06:00:00 239.84 262.16 270.99
2022-05-18 09:00:00 239.79 262.14 270.70
2022-05-18 12:00:00 240.19 262.18 270.68
2022-05-18 15:00:00 240.60 262.30 270.65
2022-05-18 18:00:00 241.51 262.44 271.36
2022-05-18 21:00:00 241.79 262.53 271.44
2022-05-19 00:00:00 241.94 262.49 271.36
2022-05-19 03:00:00 242.01 262.41 271.40
2022-05-19 06:00:00 242.26 262.33 271.24
2022-05-19 09:00:00 242.37 262.25 271.00
2022-05-19 12:00:00 242.13 262.19 271.43
2022-05-19 15:00:00 241.77 262.20 271.57
2022-05-19 18:00:00 241.78 262.22 271.48
2022-05-19 21:00:00 242.60 262.21 271.42
2022-05-20 00:00:00 242.31 262.11 271.19
2022-05-20 03:00:00 241.42 261.98 271.89
2022-05-20 06:00:00 240.43 261.82 271.57
2022-05-20 09:00:00 239.54 261.67 271.68
2022-05-20 12:00:00 237.04 261.55 271.83
2022-05-20 15:00:00 236.56 261.55 271.84
2022-05-20 18:00:00 236.18 261.57 271.85
2022-05-20 21:00:00 235.58 261.54 271.87
2022-05-21 00:00:00 235.66 261.39 271.64
2022-05-21 03:00:00 234.97 261.20 271.15
2022-05-21 06:00:00 234.62 261.04 271.11
2022-05-21 09:00:00 234.64 260.89 271.30
2022-05-21 12:00:00 234.31 260.80 271.22
2022-05-21 15:00:00 234.32 260.81 271.01
2022-05-21 18:00:00 234.54 260.85 271.27
2022-05-21 21:00:00 234.76 260.84 271.62
2022-05-22 00:00:00 234.78 260.75 271.55
2022-05-22 03:00:00 234.96 260.64 272.84
2022-05-22 06:00:00 235.20 260.52 271.29
2022-05-22 09:00:00 235.40 260.42 271.41
2022-05-22 12:00:00 235.45 260.38 271.83
2022-05-22 15:00:00 235.33 260.43 272.11
2022-05-22 18:00:00 235.36 260.50 272.14
2022-05-22 21:00:00 235.44 260.55 272.21
2022-05-23 00:00:00 235.60 260.51 272.38
2022-05-23 03:00:00 235.91 260.45 272.33
2022-05-23 06:00:00 236.29 260.40 272.06
2022-05-23 09:00:00 236.35 260.40 271.95
2022-05-23 12:00:00 236.33 260.47 272.32
2022-05-23 15:00:00 236.36 260.63 272.27
2022-05-23 18:00:00 236.35 260.81 272.32
2022-05-23 21:00:00 236.43 260.91 272.47
2022-05-24 00:00:00 236.44 260.88 272.36
2022-05-24 03:00:00 236.38 260.76 272.54
2022-05-24 06:00:00 236.41 260.66 272.70
2022-05-24 09:00:00 236.43 260.59 272.93
2022-05-24 12:00:00 236.34 260.60 272.56
2022-05-24 15:00:00 236.20 260.74 272.24
2022-05-24 18:00:00 235.98 260.92 272.39
2022-05-24 21:00:00 235.78 261.06 272.15
2022-05-25 00:00:00 234.91 261.10 272.20
2022-05-25 03:00:00 234.12 261.10 271.94
2022-05-25 06:00:00 232.00 261.10 271.91
2022-05-25 09:00:00 232.03 261.10 272.12
2022-05-25 12:00:00 231.82 261.15 272.40
2022-05-25 15:00:00 231.60 261.28 272.36
2022-05-25 18:00:00 232.21 261.41 272.24
2022-05-25 21:00:00 232.69 261.46 272.73
2022-05-26 00:00:00 232.96 261.39 271.94
2022-05-26 03:00:00 233.74 261.27 272.15
2022-05-26 06:00:00 235.59 261.13 272.47
2022-05-26 09:00:00 236.43 260.98 272.69
2022-05-26 12:00:00 236.06 260.84 272.52
2022-05-26 15:00:00 235.70 260.78 272.22
2022-05-26 18:00:00 235.35 260.77 272.48
2022-05-26 21:00:00 235.07 260.71 272.33
2022-05-27 00:00:00 233.73 260.58 272.21