2022-05-17 00:00:00 233.67 255.47 272.25
2022-05-17 03:00:00 233.58 255.46 272.14
2022-05-17 06:00:00 232.97 255.48 273.42
2022-05-17 09:00:00 232.92 255.52 275.42
2022-05-17 12:00:00 232.65 255.57 275.94
2022-05-17 15:00:00 232.59 255.61 274.06
2022-05-17 18:00:00 232.53 255.63 274.73
2022-05-17 21:00:00 232.37 255.64 273.53
2022-05-18 00:00:00 232.18 255.66 274.30
2022-05-18 03:00:00 232.04 255.68 274.26
2022-05-18 06:00:00 231.94 255.74 273.67
2022-05-18 09:00:00 231.75 255.80 274.44
2022-05-18 12:00:00 231.63 255.86 274.82
2022-05-18 15:00:00 231.51 255.90 274.58
2022-05-18 18:00:00 231.50 255.93 274.66
2022-05-18 21:00:00 231.53 255.94 273.72
2022-05-19 00:00:00 231.55 255.94 273.65
2022-05-19 03:00:00 231.59 255.94 274.10
2022-05-19 06:00:00 231.77 255.97 273.80
2022-05-19 09:00:00 231.94 256.01 274.34
2022-05-19 12:00:00 232.04 256.05 274.22
2022-05-19 15:00:00 232.23 256.06 273.92
2022-05-19 18:00:00 232.38 256.08 273.94
2022-05-19 21:00:00 232.35 256.08 273.71
2022-05-20 00:00:00 231.94 256.08 273.12
2022-05-20 03:00:00 231.44 256.09 273.35
2022-05-20 06:00:00 231.17 256.14 273.53
2022-05-20 09:00:00 230.66 256.20 274.38
2022-05-20 12:00:00 230.48 256.24 273.81
2022-05-20 15:00:00 230.53 256.28 274.04
2022-05-20 18:00:00 230.15 256.31 274.62
2022-05-20 21:00:00 229.58 256.33 273.85
2022-05-21 00:00:00 229.25 256.35 274.12
2022-05-21 03:00:00 229.12 256.38 273.82
2022-05-21 06:00:00 229.21 256.41 274.00
2022-05-21 09:00:00 229.43 256.46 274.02
2022-05-21 12:00:00 230.03 256.52 273.56
2022-05-21 15:00:00 229.80 256.56 274.88
2022-05-21 18:00:00 229.91 256.60 275.36
2022-05-21 21:00:00 230.18 256.63 274.23
2022-05-22 00:00:00 230.29 256.64 273.65
2022-05-22 03:00:00 230.39 256.67 273.79
2022-05-22 06:00:00 230.87 256.71 274.45
2022-05-22 09:00:00 231.44 256.77 274.81
2022-05-22 12:00:00 231.75 256.83 274.85
2022-05-22 15:00:00 231.97 256.88 274.87
2022-05-22 18:00:00 232.14 256.93 274.38
2022-05-22 21:00:00 232.17 256.97 274.31
2022-05-23 00:00:00 232.31 257.01 274.07
2022-05-23 03:00:00 232.46 257.05 274.16
2022-05-23 06:00:00 232.12 257.11 274.67
2022-05-23 09:00:00 232.10 257.17 274.20
2022-05-23 12:00:00 232.47 257.22 274.01
2022-05-23 15:00:00 232.62 257.27 275.70
2022-05-23 18:00:00 232.73 257.31 274.83
2022-05-23 21:00:00 233.09 257.35 274.53
2022-05-24 00:00:00 233.23 257.39 274.52
2022-05-24 03:00:00 233.23 257.42 274.06
2022-05-24 06:00:00 232.99 257.46 274.22
2022-05-24 09:00:00 232.81 257.51 274.54
2022-05-24 12:00:00 232.35 257.55 274.81
2022-05-24 15:00:00 232.37 257.58 275.59
2022-05-24 18:00:00 232.18 257.59 274.79
2022-05-24 21:00:00 232.04 257.60 274.71
2022-05-25 00:00:00 232.02 257.60 274.45
2022-05-25 03:00:00 231.92 257.60 274.44
2022-05-25 06:00:00 231.84 257.61 274.72
2022-05-25 09:00:00 231.59 257.64 276.01
2022-05-25 12:00:00 231.38 257.66 275.27
2022-05-25 15:00:00 231.35 257.68 274.85
2022-05-25 18:00:00 231.19 257.71 274.70
2022-05-25 21:00:00 230.95 257.72 274.82
2022-05-26 00:00:00 230.49 257.72 274.51
2022-05-26 03:00:00 230.32 257.71 274.18
2022-05-26 06:00:00 230.07 257.72 274.20
2022-05-26 09:00:00 230.08 257.73 275.58
2022-05-26 12:00:00 230.08 257.74 276.25
2022-05-26 15:00:00 230.19 257.74 274.85
2022-05-26 18:00:00 230.27 257.75 274.36
2022-05-26 21:00:00 230.55 257.74 274.30
2022-05-27 00:00:00 230.77 257.72 274.24