2022-05-17 00:00:00 220.92 251.10 271.74
2022-05-17 03:00:00 221.61 251.10 271.63
2022-05-17 06:00:00 221.40 251.10 271.91
2022-05-17 09:00:00 221.13 251.14 272.12
2022-05-17 12:00:00 221.31 251.17 272.19
2022-05-17 15:00:00 221.51 251.20 271.99
2022-05-17 18:00:00 221.90 251.23 271.91
2022-05-17 21:00:00 222.65 251.25 272.28
2022-05-18 00:00:00 223.30 251.27 272.11
2022-05-18 03:00:00 223.75 251.28 271.83
2022-05-18 06:00:00 224.29 251.28 271.90
2022-05-18 09:00:00 224.54 251.28 272.35
2022-05-18 12:00:00 224.89 251.27 272.20
2022-05-18 15:00:00 224.81 251.27 272.35
2022-05-18 18:00:00 224.49 251.26 272.06
2022-05-18 21:00:00 224.64 251.25 272.46
2022-05-19 00:00:00 224.50 251.24 272.39
2022-05-19 03:00:00 224.61 251.23 272.50
2022-05-19 06:00:00 224.83 251.23 272.68
2022-05-19 09:00:00 224.86 251.24 272.72
2022-05-19 12:00:00 224.83 251.26 272.90
2022-05-19 15:00:00 224.55 251.28 273.42
2022-05-19 18:00:00 224.77 251.31 273.03
2022-05-19 21:00:00 224.18 251.34 273.14
2022-05-20 00:00:00 224.14 251.38 273.83
2022-05-20 03:00:00 224.25 251.42 274.48
2022-05-20 06:00:00 224.03 251.46 275.06
2022-05-20 09:00:00 223.96 251.48 275.01
2022-05-20 12:00:00 223.94 251.51 274.45
2022-05-20 15:00:00 223.70 251.53 274.26
2022-05-20 18:00:00 223.54 251.54 274.13
2022-05-20 21:00:00 223.54 251.55 273.05
2022-05-21 00:00:00 223.33 251.54 274.03
2022-05-21 03:00:00 223.18 251.54 272.84
2022-05-21 06:00:00 222.82 251.54 272.64
2022-05-21 09:00:00 222.33 251.53 273.30
2022-05-21 12:00:00 221.89 251.53 273.22
2022-05-21 15:00:00 221.57 251.54 273.21
2022-05-21 18:00:00 221.24 251.56 273.87
2022-05-21 21:00:00 221.04 251.59 273.81
2022-05-22 00:00:00 220.79 251.62 273.75
2022-05-22 03:00:00 220.56 251.64 273.69
2022-05-22 06:00:00 220.49 251.67 274.05
2022-05-22 09:00:00 220.90 251.69 274.04
2022-05-22 12:00:00 221.18 251.70 274.12
2022-05-22 15:00:00 221.59 251.72 274.30
2022-05-22 18:00:00 222.26 251.74 274.60
2022-05-22 21:00:00 222.80 251.75 275.22
2022-05-23 00:00:00 223.01 251.76 275.30
2022-05-23 03:00:00 223.30 251.77 275.60
2022-05-23 06:00:00 223.78 251.79 275.35
2022-05-23 09:00:00 224.14 251.82 275.44
2022-05-23 12:00:00 224.35 251.86 275.19
2022-05-23 15:00:00 224.67 251.91 274.60
2022-05-23 18:00:00 225.33 251.98 274.34
2022-05-23 21:00:00 225.61 252.03 274.33
2022-05-24 00:00:00 225.84 252.07 274.22
2022-05-24 03:00:00 225.94 252.10 274.95
2022-05-24 06:00:00 226.18 252.12 274.03
2022-05-24 09:00:00 226.64 252.12 273.38
2022-05-24 12:00:00 226.95 252.12 272.84
2022-05-24 15:00:00 226.66 252.11 272.82
2022-05-24 18:00:00 225.97 252.10 272.59
2022-05-24 21:00:00 225.20 252.08 273.41
2022-05-25 00:00:00 224.32 252.05 273.41
2022-05-25 03:00:00 223.79 252.02 274.59
2022-05-25 06:00:00 223.42 252.01 273.96
2022-05-25 09:00:00 223.24 251.99 273.77
2022-05-25 12:00:00 223.36 251.98 274.44
2022-05-25 15:00:00 223.75 251.99 275.11
2022-05-25 18:00:00 224.23 252.00 275.10
2022-05-25 21:00:00 224.57 252.03 275.27
2022-05-26 00:00:00 224.99 252.05 275.06
2022-05-26 03:00:00 225.31 252.05 274.80
2022-05-26 06:00:00 225.75 252.02 275.00
2022-05-26 09:00:00 225.97 252.00 275.64
2022-05-26 12:00:00 226.19 251.98 275.47
2022-05-26 15:00:00 226.57 251.99 276.60
2022-05-26 18:00:00 226.72 252.03 276.18
2022-05-26 21:00:00 226.84 252.07 275.17
2022-05-27 00:00:00 227.02 252.12 275.24