2022-05-17 00:00:00 220.92 253.26 272.25
2022-05-17 03:00:00 221.61 253.26 272.14
2022-05-17 06:00:00 221.40 253.27 273.42
2022-05-17 09:00:00 221.13 253.31 275.42
2022-05-17 12:00:00 221.31 253.35 275.94
2022-05-17 15:00:00 221.51 253.38 274.06
2022-05-17 18:00:00 221.90 253.40 274.73
2022-05-17 21:00:00 222.65 253.42 273.53
2022-05-18 00:00:00 223.30 253.44 274.30
2022-05-18 03:00:00 223.75 253.46 274.26
2022-05-18 06:00:00 224.29 253.49 273.67
2022-05-18 09:00:00 224.54 253.52 274.44
2022-05-18 12:00:00 224.89 253.55 274.82
2022-05-18 15:00:00 224.81 253.56 274.58
2022-05-18 18:00:00 224.49 253.57 274.66
2022-05-18 21:00:00 224.64 253.57 273.72
2022-05-19 00:00:00 224.50 253.57 273.65
2022-05-19 03:00:00 224.61 253.56 274.10
2022-05-19 06:00:00 224.83 253.58 273.80
2022-05-19 09:00:00 224.86 253.61 274.34
2022-05-19 12:00:00 224.83 253.63 274.22
2022-05-19 15:00:00 224.55 253.65 273.92
2022-05-19 18:00:00 224.77 253.67 273.94
2022-05-19 21:00:00 224.18 253.69 273.71
2022-05-20 00:00:00 224.14 253.71 273.83
2022-05-20 03:00:00 224.25 253.74 274.48
2022-05-20 06:00:00 224.03 253.77 275.06
2022-05-20 09:00:00 223.96 253.82 275.01
2022-05-20 12:00:00 223.94 253.85 274.45
2022-05-20 15:00:00 223.70 253.88 274.26
2022-05-20 18:00:00 223.54 253.90 274.62
2022-05-20 21:00:00 223.54 253.92 273.85
2022-05-21 00:00:00 223.33 253.93 274.12
2022-05-21 03:00:00 223.18 253.94 273.82
2022-05-21 06:00:00 222.82 253.95 274.00
2022-05-21 09:00:00 222.33 253.98 274.02
2022-05-21 12:00:00 221.89 254.00 273.56
2022-05-21 15:00:00 221.57 254.03 274.88
2022-05-21 18:00:00 221.24 254.06 275.36
2022-05-21 21:00:00 221.04 254.08 274.23
2022-05-22 00:00:00 220.79 254.11 273.75
2022-05-22 03:00:00 220.56 254.13 273.79
2022-05-22 06:00:00 220.49 254.17 274.45
2022-05-22 09:00:00 220.90 254.21 274.81
2022-05-22 12:00:00 221.18 254.25 274.85
2022-05-22 15:00:00 221.59 254.28 274.87
2022-05-22 18:00:00 222.26 254.31 274.60
2022-05-22 21:00:00 222.80 254.34 275.22
2022-05-23 00:00:00 223.01 254.36 275.30
2022-05-23 03:00:00 223.30 254.39 275.60
2022-05-23 06:00:00 223.78 254.43 275.35
2022-05-23 09:00:00 224.14 254.47 275.44
2022-05-23 12:00:00 224.35 254.52 275.19
2022-05-23 15:00:00 224.67 254.57 275.70
2022-05-23 18:00:00 225.33 254.62 274.83
2022-05-23 21:00:00 225.61 254.67 274.53
2022-05-24 00:00:00 225.84 254.71 274.52
2022-05-24 03:00:00 225.94 254.74 274.95
2022-05-24 06:00:00 226.18 254.77 274.22
2022-05-24 09:00:00 226.64 254.80 274.54
2022-05-24 12:00:00 226.95 254.81 274.81
2022-05-24 15:00:00 226.66 254.82 275.59
2022-05-24 18:00:00 225.97 254.83 274.79
2022-05-24 21:00:00 225.20 254.82 274.71
2022-05-25 00:00:00 224.32 254.80 274.45
2022-05-25 03:00:00 223.79 254.79 274.59
2022-05-25 06:00:00 223.42 254.79 274.72
2022-05-25 09:00:00 223.24 254.80 276.01
2022-05-25 12:00:00 223.36 254.80 275.27
2022-05-25 15:00:00 223.75 254.81 275.11
2022-05-25 18:00:00 224.23 254.83 275.10
2022-05-25 21:00:00 224.57 254.85 275.27
2022-05-26 00:00:00 224.99 254.86 275.06
2022-05-26 03:00:00 225.31 254.86 274.80
2022-05-26 06:00:00 225.75 254.85 275.00
2022-05-26 09:00:00 225.97 254.85 275.64
2022-05-26 12:00:00 226.19 254.84 276.25
2022-05-26 15:00:00 226.57 254.85 276.60
2022-05-26 18:00:00 226.72 254.87 276.18
2022-05-26 21:00:00 226.84 254.88 275.17
2022-05-27 00:00:00 227.02 254.90 275.24