2022-05-17 00:00:00 262.59 268.15 272.14
2022-05-17 03:00:00 261.97 268.20 272.14
2022-05-17 06:00:00 261.62 268.32 272.76
2022-05-17 09:00:00 261.31 268.45 272.77
2022-05-17 12:00:00 261.23 268.57 273.77
2022-05-17 15:00:00 260.97 268.66 273.95
2022-05-17 18:00:00 260.97 268.74 274.73
2022-05-17 21:00:00 261.49 268.80 273.53
2022-05-18 00:00:00 261.87 268.81 274.30
2022-05-18 03:00:00 261.11 268.82 274.26
2022-05-18 06:00:00 261.18 268.86 273.67
2022-05-18 09:00:00 261.43 268.91 274.01
2022-05-18 12:00:00 261.19 268.96 273.60
2022-05-18 15:00:00 260.81 269.02 274.16
2022-05-18 18:00:00 259.62 269.08 274.66
2022-05-18 21:00:00 259.26 269.11 273.72
2022-05-19 00:00:00 258.53 269.10 273.65
2022-05-19 03:00:00 259.43 269.08 274.10
2022-05-19 06:00:00 260.58 269.08 273.80
2022-05-19 09:00:00 260.98 269.09 274.34
2022-05-19 12:00:00 261.19 269.11 273.45
2022-05-19 15:00:00 260.76 269.17 273.92
2022-05-19 18:00:00 260.79 269.24 273.94
2022-05-19 21:00:00 261.33 269.27 273.71
2022-05-20 00:00:00 260.58 269.26 273.83
2022-05-20 03:00:00 259.65 269.25 274.48
2022-05-20 06:00:00 259.21 269.23 275.06
2022-05-20 09:00:00 258.68 269.20 275.01
2022-05-20 12:00:00 258.67 269.17 274.45
2022-05-20 15:00:00 258.09 269.20 274.26
2022-05-20 18:00:00 257.86 269.24 274.62
2022-05-20 21:00:00 257.90 269.24 273.85
2022-05-21 00:00:00 258.94 269.22 274.12
2022-05-21 03:00:00 260.02 269.21 273.82
2022-05-21 06:00:00 259.99 269.20 274.00
2022-05-21 09:00:00 259.67 269.17 273.52
2022-05-21 12:00:00 259.24 269.17 273.56
2022-05-21 15:00:00 259.49 269.21 274.22
2022-05-21 18:00:00 259.28 269.26 274.96
2022-05-21 21:00:00 259.98 269.26 274.23
2022-05-22 00:00:00 260.57 269.25 273.75
2022-05-22 03:00:00 259.80 269.24 273.71
2022-05-22 06:00:00 259.21 269.24 274.45
2022-05-22 09:00:00 259.34 269.22 274.81
2022-05-22 12:00:00 259.62 269.22 274.74
2022-05-22 15:00:00 259.90 269.26 274.87
2022-05-22 18:00:00 260.38 269.29 274.60
2022-05-22 21:00:00 260.58 269.31 275.22
2022-05-23 00:00:00 260.74 269.31 275.30
2022-05-23 03:00:00 260.83 269.30 275.60
2022-05-23 06:00:00 260.45 269.30 275.35
2022-05-23 09:00:00 259.82 269.30 275.44
2022-05-23 12:00:00 260.02 269.31 275.19
2022-05-23 15:00:00 260.34 269.35 274.60
2022-05-23 18:00:00 260.53 269.40 274.63
2022-05-23 21:00:00 260.50 269.42 274.33
2022-05-24 00:00:00 260.28 269.41 274.22
2022-05-24 03:00:00 260.03 269.38 274.95
2022-05-24 06:00:00 259.99 269.37 274.03
2022-05-24 09:00:00 260.43 269.37 274.11
2022-05-24 12:00:00 260.74 269.37 274.32
2022-05-24 15:00:00 260.40 269.40 274.59
2022-05-24 18:00:00 260.53 269.43 274.45
2022-05-24 21:00:00 260.76 269.44 274.05
2022-05-25 00:00:00 261.10 269.41 274.03
2022-05-25 03:00:00 261.27 269.38 274.59
2022-05-25 06:00:00 260.96 269.34 274.65
2022-05-25 09:00:00 261.50 269.33 274.62
2022-05-25 12:00:00 261.57 269.33 274.79
2022-05-25 15:00:00 261.64 269.36 275.11
2022-05-25 18:00:00 261.11 269.39 275.10
2022-05-25 21:00:00 260.75 269.39 275.27
2022-05-26 00:00:00 260.72 269.36 275.06
2022-05-26 03:00:00 260.96 269.30 274.80
2022-05-26 06:00:00 261.61 269.25 275.00
2022-05-26 09:00:00 262.01 269.22 275.64
2022-05-26 12:00:00 261.64 269.21 275.47
2022-05-26 15:00:00 260.99 269.25 276.60
2022-05-26 18:00:00 260.11 269.29 276.18
2022-05-26 21:00:00 259.69 269.31 275.17
2022-05-27 00:00:00 259.35 269.29 275.24