2022-05-17 00:00:00 244.02 271.07 292.19
2022-05-17 03:00:00 244.07 271.04 290.45
2022-05-17 06:00:00 243.85 271.06 289.63
2022-05-17 09:00:00 244.11 271.14 292.54
2022-05-17 12:00:00 244.18 271.21 294.46
2022-05-17 15:00:00 243.84 271.27 292.89
2022-05-17 18:00:00 243.58 271.30 291.97
2022-05-17 21:00:00 243.63 271.32 291.28
2022-05-18 00:00:00 243.47 271.34 291.52
2022-05-18 03:00:00 243.29 271.36 290.94
2022-05-18 06:00:00 243.06 271.42 291.47
2022-05-18 09:00:00 242.59 271.49 294.10
2022-05-18 12:00:00 243.26 271.55 294.81
2022-05-18 15:00:00 243.00 271.60 293.60
2022-05-18 18:00:00 242.76 271.63 292.68
2022-05-18 21:00:00 242.78 271.66 291.90
2022-05-19 00:00:00 242.84 271.68 291.97
2022-05-19 03:00:00 242.87 271.70 291.33
2022-05-19 06:00:00 243.08 271.75 291.28
2022-05-19 09:00:00 243.15 271.82 293.79
2022-05-19 12:00:00 243.21 271.88 294.67
2022-05-19 15:00:00 243.32 271.92 293.50
2022-05-19 18:00:00 243.56 271.96 292.40
2022-05-19 21:00:00 243.72 272.00 293.09
2022-05-20 00:00:00 243.79 272.01 292.60
2022-05-20 03:00:00 243.79 272.05 291.92
2022-05-20 06:00:00 241.82 272.11 291.77
2022-05-20 09:00:00 242.05 272.18 294.09
2022-05-20 12:00:00 243.73 272.25 295.11
2022-05-20 15:00:00 243.75 272.29 294.36
2022-05-20 18:00:00 244.01 272.33 293.29
2022-05-20 21:00:00 244.37 272.37 293.28
2022-05-21 00:00:00 244.48 272.39 293.37
2022-05-21 03:00:00 243.55 272.42 292.10
2022-05-21 06:00:00 241.61 272.47 292.93
2022-05-21 09:00:00 241.16 272.54 295.29
2022-05-21 12:00:00 244.49 272.60 296.26
2022-05-21 15:00:00 244.83 272.63 294.87
2022-05-21 18:00:00 244.81 272.67 293.88
2022-05-21 21:00:00 244.84 272.69 293.37
2022-05-22 00:00:00 244.59 272.70 293.20
2022-05-22 03:00:00 242.62 272.73 292.66
2022-05-22 06:00:00 242.84 272.79 292.75
2022-05-22 09:00:00 245.20 272.87 295.32
2022-05-22 12:00:00 245.16 272.92 295.69
2022-05-22 15:00:00 245.26 272.96 294.69
2022-05-22 18:00:00 245.45 272.99 294.07
2022-05-22 21:00:00 245.56 273.03 293.49
2022-05-23 00:00:00 245.73 273.06 293.94
2022-05-23 03:00:00 245.83 273.09 293.09
2022-05-23 06:00:00 246.12 273.14 295.42
2022-05-23 09:00:00 246.30 273.18 297.07
2022-05-23 12:00:00 246.14 273.22 297.04
2022-05-23 15:00:00 246.05 273.24 295.48
2022-05-23 18:00:00 245.96 273.27 292.96
2022-05-23 21:00:00 245.85 273.29 292.20
2022-05-24 00:00:00 246.03 273.30 292.29
2022-05-24 03:00:00 246.13 273.32 292.11
2022-05-24 06:00:00 246.08 273.36 294.99
2022-05-24 09:00:00 246.12 273.41 297.05
2022-05-24 12:00:00 246.10 273.44 297.65
2022-05-24 15:00:00 246.14 273.46 297.01
2022-05-24 18:00:00 246.26 273.48 295.01
2022-05-24 21:00:00 246.66 273.48 292.34
2022-05-25 00:00:00 246.65 273.47 292.05
2022-05-25 03:00:00 246.73 273.49 292.43
2022-05-25 06:00:00 245.33 273.52 296.12
2022-05-25 09:00:00 245.87 273.56 298.66
2022-05-25 12:00:00 246.97 273.59 298.57
2022-05-25 15:00:00 246.93 273.61 294.67
2022-05-25 18:00:00 247.06 273.62 293.05
2022-05-25 21:00:00 247.03 273.63 293.27
2022-05-26 00:00:00 247.06 273.63 293.01
2022-05-26 03:00:00 247.05 273.65 293.06
2022-05-26 06:00:00 244.75 273.69 292.93
2022-05-26 09:00:00 244.80 273.74 295.14
2022-05-26 12:00:00 246.83 273.76 295.72
2022-05-26 15:00:00 246.88 273.77 294.62
2022-05-26 18:00:00 246.77 273.76 293.29
2022-05-26 21:00:00 246.88 273.76 293.38
2022-05-27 00:00:00 247.04 273.75 293.25