2022-05-17 00:00:00 273.41 283.20 290.21
2022-05-17 03:00:00 271.69 283.17 288.48
2022-05-17 06:00:00 269.10 283.20 288.05
2022-05-17 09:00:00 268.15 283.28 289.04
2022-05-17 12:00:00 266.48 283.38 291.43
2022-05-17 15:00:00 273.93 283.53 291.44
2022-05-17 18:00:00 273.24 283.64 290.82
2022-05-17 21:00:00 272.90 283.72 290.84
2022-05-18 00:00:00 272.40 283.76 290.62
2022-05-18 03:00:00 270.73 283.77 288.49
2022-05-18 06:00:00 268.89 283.78 287.96
2022-05-18 09:00:00 265.76 283.80 289.07
2022-05-18 12:00:00 264.07 283.84 291.57
2022-05-18 15:00:00 273.66 283.92 291.79
2022-05-18 18:00:00 273.40 283.98 290.99
2022-05-18 21:00:00 274.19 284.00 291.72
2022-05-19 00:00:00 272.71 283.99 291.31
2022-05-19 03:00:00 267.35 283.97 289.57
2022-05-19 06:00:00 270.22 283.95 289.23
2022-05-19 09:00:00 264.62 283.95 289.92
2022-05-19 12:00:00 265.01 283.97 291.85
2022-05-19 15:00:00 273.97 284.06 292.18
2022-05-19 18:00:00 274.05 284.13 292.44
2022-05-19 21:00:00 274.82 284.17 293.09
2022-05-20 00:00:00 272.20 284.17 292.60
2022-05-20 03:00:00 271.73 284.16 290.51
2022-05-20 06:00:00 268.37 284.16 289.55
2022-05-20 09:00:00 265.23 284.16 290.37
2022-05-20 12:00:00 263.32 284.18 291.84
2022-05-20 15:00:00 273.42 284.27 292.05
2022-05-20 18:00:00 270.45 284.34 291.06
2022-05-20 21:00:00 272.85 284.37 293.28
2022-05-21 00:00:00 272.31 284.37 293.37
2022-05-21 03:00:00 271.44 284.37 291.06
2022-05-21 06:00:00 268.60 284.36 290.40
2022-05-21 09:00:00 265.04 284.35 290.89
2022-05-21 12:00:00 263.33 284.35 292.60
2022-05-21 15:00:00 273.43 284.40 292.51
2022-05-21 18:00:00 272.45 284.45 293.11
2022-05-21 21:00:00 273.33 284.49 293.37
2022-05-22 00:00:00 269.52 284.50 293.20
2022-05-22 03:00:00 267.95 284.50 291.57
2022-05-22 06:00:00 266.87 284.48 290.36
2022-05-22 09:00:00 264.48 284.48 291.11
2022-05-22 12:00:00 262.11 284.48 292.63
2022-05-22 15:00:00 272.00 284.52 292.34
2022-05-22 18:00:00 270.61 284.56 291.05
2022-05-22 21:00:00 272.69 284.57 292.65
2022-05-23 00:00:00 269.36 284.58 292.56
2022-05-23 03:00:00 269.11 284.56 290.09
2022-05-23 06:00:00 265.88 284.53 290.58
2022-05-23 09:00:00 262.37 284.52 291.32
2022-05-23 12:00:00 261.01 284.52 292.96
2022-05-23 15:00:00 272.11 284.57 292.96
2022-05-23 18:00:00 271.84 284.61 291.86
2022-05-23 21:00:00 276.11 284.64 292.42
2022-05-24 00:00:00 272.19 284.64 291.31
2022-05-24 03:00:00 270.65 284.62 291.08
2022-05-24 06:00:00 267.87 284.59 290.98
2022-05-24 09:00:00 264.35 284.58 291.73
2022-05-24 12:00:00 262.84 284.57 293.20
2022-05-24 15:00:00 272.95 284.62 292.44
2022-05-24 18:00:00 272.59 284.65 293.05
2022-05-24 21:00:00 275.80 284.67 292.80
2022-05-25 00:00:00 272.77 284.67 292.64
2022-05-25 03:00:00 272.22 284.66 292.03
2022-05-25 06:00:00 268.59 284.61 291.33
2022-05-25 09:00:00 265.00 284.58 291.27
2022-05-25 12:00:00 263.43 284.57 292.55
2022-05-25 15:00:00 273.35 284.61 291.95
2022-05-25 18:00:00 274.80 284.63 290.73
2022-05-25 21:00:00 274.78 284.63 291.06
2022-05-26 00:00:00 272.11 284.61 292.46
2022-05-26 03:00:00 269.41 284.57 293.06
2022-05-26 06:00:00 269.27 284.52 292.93
2022-05-26 09:00:00 264.56 284.48 290.88
2022-05-26 12:00:00 264.38 284.45 292.87
2022-05-26 15:00:00 272.97 284.49 292.61
2022-05-26 18:00:00 273.62 284.51 293.07
2022-05-26 21:00:00 274.20 284.51 293.16
2022-05-27 00:00:00 271.17 284.48 291.29