2022-05-17 00:00:00 261.09 284.80 298.00
2022-05-17 03:00:00 261.05 284.59 298.62
2022-05-17 06:00:00 261.08 284.46 298.19
2022-05-17 09:00:00 261.11 284.42 298.68
2022-05-17 12:00:00 261.45 284.51 298.99
2022-05-17 15:00:00 262.07 284.82 298.29
2022-05-17 18:00:00 261.41 285.08 299.50
2022-05-17 21:00:00 261.19 285.17 299.67
2022-05-18 00:00:00 261.46 285.13 297.59
2022-05-18 03:00:00 261.77 285.08 297.48
2022-05-18 06:00:00 262.01 284.96 298.17
2022-05-18 09:00:00 262.10 284.86 298.49
2022-05-18 12:00:00 262.52 284.88 298.20
2022-05-18 15:00:00 262.61 285.10 297.79
2022-05-18 18:00:00 262.70 285.29 301.05
2022-05-18 21:00:00 262.81 285.31 300.71
2022-05-19 00:00:00 262.91 285.14 297.57
2022-05-19 03:00:00 262.69 284.98 297.48
2022-05-19 06:00:00 260.74 284.79 297.39
2022-05-19 09:00:00 262.22 284.69 297.46
2022-05-19 12:00:00 262.78 284.71 297.33
2022-05-19 15:00:00 263.31 284.91 297.37
2022-05-19 18:00:00 263.31 285.09 301.15
2022-05-19 21:00:00 263.47 285.12 300.46
2022-05-20 00:00:00 262.34 285.00 296.84
2022-05-20 03:00:00 262.03 284.88 296.71
2022-05-20 06:00:00 261.72 284.73 296.60
2022-05-20 09:00:00 262.09 284.63 296.64
2022-05-20 12:00:00 262.08 284.63 296.66
2022-05-20 15:00:00 263.48 284.86 297.23
2022-05-20 18:00:00 264.64 285.05 300.49
2022-05-20 21:00:00 262.86 285.08 299.53
2022-05-21 00:00:00 259.51 284.92 298.64
2022-05-21 03:00:00 258.66 284.75 297.96
2022-05-21 06:00:00 258.39 284.53 298.20
2022-05-21 09:00:00 258.55 284.37 298.49
2022-05-21 12:00:00 258.99 284.32 298.61
2022-05-21 15:00:00 260.93 284.55 297.82
2022-05-21 18:00:00 262.48 284.77 298.98
2022-05-21 21:00:00 261.31 284.80 300.55
2022-05-22 00:00:00 258.62 284.64 298.89
2022-05-22 03:00:00 258.79 284.50 297.70
2022-05-22 06:00:00 258.99 284.33 297.42
2022-05-22 09:00:00 259.47 284.18 297.05
2022-05-22 12:00:00 260.35 284.09 296.81
2022-05-22 15:00:00 262.73 284.22 297.41
2022-05-22 18:00:00 263.82 284.40 298.96
2022-05-22 21:00:00 263.21 284.40 298.97
2022-05-23 00:00:00 262.36 284.20 297.47
2022-05-23 03:00:00 262.29 284.00 297.22
2022-05-23 06:00:00 262.09 283.81 297.69
2022-05-23 09:00:00 262.00 283.67 297.22
2022-05-23 12:00:00 261.01 283.63 296.40
2022-05-23 15:00:00 264.08 283.87 297.99
2022-05-23 18:00:00 263.90 284.18 299.30
2022-05-23 21:00:00 263.22 284.25 299.03
2022-05-24 00:00:00 262.60 284.11 296.90
2022-05-24 03:00:00 263.13 283.99 296.16
2022-05-24 06:00:00 261.55 283.83 296.26
2022-05-24 09:00:00 261.19 283.70 295.99
2022-05-24 12:00:00 261.37 283.68 296.23
2022-05-24 15:00:00 261.51 283.92 297.00
2022-05-24 18:00:00 259.77 284.26 299.96
2022-05-24 21:00:00 257.82 284.32 299.38
2022-05-25 00:00:00 255.67 284.13 296.92
2022-05-25 03:00:00 254.21 283.97 296.39
2022-05-25 06:00:00 253.56 283.77 296.68
2022-05-25 09:00:00 253.19 283.59 296.98
2022-05-25 12:00:00 252.71 283.49 296.86
2022-05-25 15:00:00 252.45 283.63 297.24
2022-05-25 18:00:00 253.78 283.87 299.99
2022-05-25 21:00:00 254.91 283.85 298.56
2022-05-26 00:00:00 255.29 283.64 297.00
2022-05-26 03:00:00 254.33 283.46 296.28
2022-05-26 06:00:00 253.06 283.22 296.59
2022-05-26 09:00:00 252.77 282.99 296.64
2022-05-26 12:00:00 255.15 282.85 296.55
2022-05-26 15:00:00 256.41 282.97 297.70
2022-05-26 18:00:00 257.22 283.22 298.43
2022-05-26 21:00:00 257.64 283.26 298.38
2022-05-27 00:00:00 257.26 283.12 297.21