2022-05-17 00:00:00 265.58 286.82 303.73
2022-05-17 03:00:00 263.49 286.52 300.90
2022-05-17 06:00:00 263.20 286.23 300.78
2022-05-17 09:00:00 262.54 285.95 301.52
2022-05-17 12:00:00 263.04 285.92 301.67
2022-05-17 15:00:00 263.88 286.49 301.69
2022-05-17 18:00:00 263.00 287.11 303.88
2022-05-17 21:00:00 262.86 287.16 305.18
2022-05-18 00:00:00 262.64 286.90 301.98
2022-05-18 03:00:00 263.02 286.65 301.13
2022-05-18 06:00:00 263.87 286.39 300.73
2022-05-18 09:00:00 263.62 286.18 300.54
2022-05-18 12:00:00 263.44 286.17 300.81
2022-05-18 15:00:00 266.08 286.66 301.44
2022-05-18 18:00:00 265.71 287.21 304.24
2022-05-18 21:00:00 265.60 287.23 306.14
2022-05-19 00:00:00 264.93 286.88 302.19
2022-05-19 03:00:00 263.66 286.59 300.61
2022-05-19 06:00:00 260.74 286.30 300.72
2022-05-19 09:00:00 262.22 286.06 300.89
2022-05-19 12:00:00 262.78 285.98 300.61
2022-05-19 15:00:00 263.31 286.40 301.16
2022-05-19 18:00:00 264.09 286.97 304.67
2022-05-19 21:00:00 263.06 286.99 306.71
2022-05-20 00:00:00 262.34 286.63 303.15
2022-05-20 03:00:00 262.03 286.35 300.42
2022-05-20 06:00:00 261.72 286.10 300.72
2022-05-20 09:00:00 262.09 285.90 301.64
2022-05-20 12:00:00 262.08 285.86 300.93
2022-05-20 15:00:00 261.64 286.33 301.63
2022-05-20 18:00:00 261.77 286.95 305.04
2022-05-20 21:00:00 262.78 287.04 306.79
2022-05-21 00:00:00 259.51 286.73 305.85
2022-05-21 03:00:00 258.66 286.49 301.32
2022-05-21 06:00:00 258.39 286.20 300.94
2022-05-21 09:00:00 258.55 285.95 301.05
2022-05-21 12:00:00 258.99 285.90 300.31
2022-05-21 15:00:00 260.93 286.34 302.04
2022-05-21 18:00:00 262.48 286.93 304.92
2022-05-21 21:00:00 261.31 286.98 307.24
2022-05-22 00:00:00 258.62 286.63 306.16
2022-05-22 03:00:00 258.79 286.36 302.76
2022-05-22 06:00:00 258.99 286.15 302.35
2022-05-22 09:00:00 259.47 286.00 301.94
2022-05-22 12:00:00 260.35 286.01 300.78
2022-05-22 15:00:00 262.73 286.50 302.13
2022-05-22 18:00:00 263.82 287.10 305.23
2022-05-22 21:00:00 263.21 287.12 306.56
2022-05-23 00:00:00 262.36 286.77 302.36
2022-05-23 03:00:00 262.29 286.51 301.51
2022-05-23 06:00:00 262.09 286.27 301.01
2022-05-23 09:00:00 262.00 286.08 300.56
2022-05-23 12:00:00 261.01 286.06 299.46
2022-05-23 15:00:00 264.08 286.57 300.68
2022-05-23 18:00:00 263.90 287.21 303.49
2022-05-23 21:00:00 263.25 287.27 304.45
2022-05-24 00:00:00 262.60 286.92 303.83
2022-05-24 03:00:00 263.13 286.65 300.70
2022-05-24 06:00:00 263.09 286.43 299.54
2022-05-24 09:00:00 262.78 286.26 299.44
2022-05-24 12:00:00 262.30 286.24 298.48
2022-05-24 15:00:00 263.92 286.73 300.56
2022-05-24 18:00:00 263.41 287.31 303.95
2022-05-24 21:00:00 262.76 287.32 304.99
2022-05-25 00:00:00 259.53 286.95 302.30
2022-05-25 03:00:00 256.48 286.65 300.86
2022-05-25 06:00:00 255.38 286.34 299.54
2022-05-25 09:00:00 258.95 286.04 299.89
2022-05-25 12:00:00 258.47 285.92 298.93
2022-05-25 15:00:00 258.04 286.32 300.12
2022-05-25 18:00:00 258.42 286.77 304.25
2022-05-25 21:00:00 259.02 286.68 305.10
2022-05-26 00:00:00 256.24 286.22 302.39
2022-05-26 03:00:00 255.63 285.85 299.70
2022-05-26 06:00:00 253.13 285.50 299.22
2022-05-26 09:00:00 252.77 285.22 299.16
2022-05-26 12:00:00 255.26 285.13 300.09
2022-05-26 15:00:00 259.56 285.56 300.83
2022-05-26 18:00:00 260.93 286.08 303.59
2022-05-26 21:00:00 259.58 286.08 305.03
2022-05-27 00:00:00 257.26 285.77 301.95