2022-05-22 00:00:00 209.10 221.58 235.00
2022-05-22 03:00:00 208.70 221.58 236.90
2022-05-22 06:00:00 208.63 221.57 236.83
2022-05-22 09:00:00 208.39 221.58 235.83
2022-05-22 12:00:00 208.44 221.60 235.25
2022-05-22 15:00:00 208.59 221.60 235.12
2022-05-22 18:00:00 208.01 221.62 234.67
2022-05-22 21:00:00 208.24 221.60 234.41
2022-05-23 00:00:00 208.38 221.59 234.73
2022-05-23 03:00:00 208.63 221.59 234.22
2022-05-23 06:00:00 208.21 221.58 234.33
2022-05-23 09:00:00 208.03 221.58 235.07
2022-05-23 12:00:00 206.05 221.59 235.04
2022-05-23 15:00:00 206.44 221.57 235.39
2022-05-23 18:00:00 207.91 221.55 235.80
2022-05-23 21:00:00 208.31 221.55 235.77
2022-05-24 00:00:00 208.64 221.55 236.04
2022-05-24 03:00:00 208.27 221.54 235.71
2022-05-24 06:00:00 208.02 221.53 235.76
2022-05-24 09:00:00 207.29 221.53 235.29
2022-05-24 12:00:00 206.27 221.51 235.30
2022-05-24 15:00:00 206.28 221.47 235.24
2022-05-24 18:00:00 207.91 221.43 234.49
2022-05-24 21:00:00 208.22 221.43 234.56
2022-05-25 00:00:00 207.92 221.44 234.00
2022-05-25 03:00:00 207.51 221.42 233.55
2022-05-25 06:00:00 207.14 221.42 233.60
2022-05-25 09:00:00 208.29 221.45 233.28
2022-05-25 12:00:00 209.03 221.48 233.44
2022-05-25 15:00:00 209.20 221.49 233.37
2022-05-25 18:00:00 209.29 221.51 233.25
2022-05-25 21:00:00 209.28 221.52 233.13
2022-05-26 00:00:00 208.92 221.53 233.21
2022-05-26 03:00:00 207.59 221.53 233.29
2022-05-26 06:00:00 208.05 221.53 233.16
2022-05-26 09:00:00 208.07 221.53 233.19
2022-05-26 12:00:00 208.05 221.52 233.24
2022-05-26 15:00:00 208.82 221.49 233.18
2022-05-26 18:00:00 209.08 221.48 233.08
2022-05-26 21:00:00 208.99 221.48 233.17
2022-05-27 00:00:00 209.03 221.50 233.11
2022-05-27 03:00:00 208.69 221.52 233.16
2022-05-27 06:00:00 209.13 221.53 233.03
2022-05-27 09:00:00 208.92 221.54 233.15
2022-05-27 12:00:00 208.81 221.53 233.28
2022-05-27 15:00:00 209.00 221.52 233.49
2022-05-27 18:00:00 208.97 221.53 233.25
2022-05-27 21:00:00 208.56 221.53 233.59
2022-05-28 00:00:00 208.49 221.52 233.43
2022-05-28 03:00:00 205.33 221.49 233.46
2022-05-28 06:00:00 209.30 221.45 233.33
2022-05-28 09:00:00 209.17 221.42 233.59
2022-05-28 12:00:00 209.66 221.38 233.34
2022-05-28 15:00:00 209.19 221.33 233.51
2022-05-28 18:00:00 207.37 221.29 233.38
2022-05-28 21:00:00 208.52 221.28 233.46
2022-05-29 00:00:00 208.70 221.30 233.60
2022-05-29 03:00:00 209.43 221.31 233.72
2022-05-29 06:00:00 209.17 221.33 233.63
2022-05-29 09:00:00 207.93 221.37 233.69
2022-05-29 12:00:00 208.42 221.43 233.60
2022-05-29 15:00:00 208.67 221.46 233.58
2022-05-29 18:00:00 208.90 221.47 233.62
2022-05-29 21:00:00 208.73 221.51 233.59
2022-05-30 00:00:00 208.42 221.55 233.86
2022-05-30 03:00:00 207.52 221.57 233.61
2022-05-30 06:00:00 207.30 221.60 233.68
2022-05-30 09:00:00 207.12 221.64 233.48
2022-05-30 12:00:00 207.14 221.67 233.75
2022-05-30 15:00:00 207.94 221.66 233.69
2022-05-30 18:00:00 207.68 221.66 233.86
2022-05-30 21:00:00 207.96 221.68 234.00
2022-05-31 00:00:00 207.86 221.71 234.23
2022-05-31 03:00:00 208.39 221.71 234.60
2022-05-31 06:00:00 208.21 221.72 234.57
2022-05-31 09:00:00 208.28 221.73 234.50
2022-05-31 12:00:00 208.20 221.73 234.69
2022-05-31 15:00:00 208.17 221.71 234.58
2022-05-31 18:00:00 208.52 221.70 234.84
2022-05-31 21:00:00 208.83 221.70 234.75
2022-06-01 00:00:00 208.84 221.71 234.84