2022-05-27 00:00:00 206.05 217.83 222.44
2022-05-27 03:00:00 206.97 217.79 222.64
2022-05-27 06:00:00 204.36 217.75 223.13
2022-05-27 09:00:00 203.60 217.69 223.00
2022-05-27 12:00:00 204.29 217.69 223.75
2022-05-27 15:00:00 204.13 217.63 223.63
2022-05-27 18:00:00 203.64 217.57 223.70
2022-05-27 21:00:00 203.65 217.57 223.94
2022-05-28 00:00:00 204.25 217.50 223.87
2022-05-28 03:00:00 204.11 217.38 223.32
2022-05-28 06:00:00 204.01 217.25 223.18
2022-05-28 09:00:00 204.24 217.16 223.40
2022-05-28 12:00:00 204.13 217.08 224.10
2022-05-28 15:00:00 204.17 216.99 224.14
2022-05-28 18:00:00 204.14 216.92 223.22
2022-05-28 21:00:00 204.59 216.87 222.77
2022-05-29 00:00:00 204.77 216.81 222.57
2022-05-29 03:00:00 204.31 216.73 222.17
2022-05-29 06:00:00 203.60 216.65 222.39
2022-05-29 09:00:00 203.67 216.60 222.32
2022-05-29 12:00:00 204.05 216.60 222.99
2022-05-29 15:00:00 204.52 216.63 222.65
2022-05-29 18:00:00 205.30 216.67 222.72
2022-05-29 21:00:00 205.35 216.74 223.34
2022-05-30 00:00:00 205.34 216.78 222.84
2022-05-30 03:00:00 205.38 216.79 222.98
2022-05-30 06:00:00 205.19 216.80 223.06
2022-05-30 09:00:00 205.38 216.83 222.31
2022-05-30 12:00:00 205.27 216.90 222.61
2022-05-30 15:00:00 205.20 216.97 223.63
2022-05-30 18:00:00 204.67 217.02 224.42
2022-05-30 21:00:00 204.60 217.08 224.93
2022-05-31 00:00:00 204.40 217.14 224.87
2022-05-31 03:00:00 204.12 217.19 225.03
2022-05-31 06:00:00 203.40 217.20 225.28
2022-05-31 09:00:00 202.90 217.20 225.33
2022-05-31 12:00:00 202.82 217.28 224.83
2022-05-31 15:00:00 202.96 217.41 224.62
2022-05-31 18:00:00 202.74 217.52 224.26
2022-05-31 21:00:00 202.81 217.63 224.04
2022-06-01 00:00:00 203.14 217.69 223.70
2022-06-01 03:00:00 203.16 217.71 223.38
2022-06-01 06:00:00 203.06 217.67 222.94
2022-06-01 09:00:00 202.88 217.62 223.18
2022-06-01 12:00:00 202.83 217.61 223.25
2022-06-01 15:00:00 202.85 217.62 223.26
2022-06-01 18:00:00 202.79 217.66 223.68
2022-06-01 21:00:00 202.69 217.71 224.08
2022-06-02 00:00:00 202.68 217.66 223.95
2022-06-02 03:00:00 202.50 217.52 224.05
2022-06-02 06:00:00 202.77 217.38 224.38
2022-06-02 09:00:00 203.05 217.28 225.07
2022-06-02 12:00:00 203.73 217.19 224.95
2022-06-02 15:00:00 202.94 217.15 225.02
2022-06-02 18:00:00 202.56 217.14 225.07
2022-06-02 21:00:00 202.17 217.15 224.82
2022-06-03 00:00:00 202.30 217.12 224.86
2022-06-03 03:00:00 202.31 217.05 225.01
2022-06-03 06:00:00 202.29 216.96 225.11
2022-06-03 09:00:00 201.96 216.88 224.75
2022-06-03 12:00:00 201.85 216.83 223.97
2022-06-03 15:00:00 201.94 216.84 224.09
2022-06-03 18:00:00 202.42 216.86 224.13
2022-06-03 21:00:00 202.27 216.87 224.36
2022-06-04 00:00:00 202.38 216.85 224.43
2022-06-04 03:00:00 202.00 216.80 223.87
2022-06-04 06:00:00 202.02 216.70 223.92
2022-06-04 09:00:00 202.13 216.60 224.03
2022-06-04 12:00:00 202.64 216.54 224.22
2022-06-04 15:00:00 203.23 216.55 224.52
2022-06-04 18:00:00 202.87 216.59 224.76
2022-06-04 21:00:00 202.66 216.65 225.16
2022-06-05 00:00:00 202.13 216.71 224.30
2022-06-05 03:00:00 201.68 216.77 226.38
2022-06-05 06:00:00 201.17 216.81 227.04
2022-06-05 09:00:00 201.83 216.85 227.21
2022-06-05 12:00:00 201.69 216.89 226.90
2022-06-05 15:00:00 201.25 216.98 226.47
2022-06-05 18:00:00 201.00 217.11 227.43
2022-06-05 21:00:00 201.11 217.25 228.96
2022-06-06 00:00:00 201.04 217.33 227.93