2022-05-27 00:00:00 209.36 221.73 233.83
2022-05-27 03:00:00 209.32 221.70 233.64
2022-05-27 06:00:00 209.37 221.67 233.90
2022-05-27 09:00:00 209.42 221.67 233.69
2022-05-27 12:00:00 209.43 221.66 233.72
2022-05-27 15:00:00 208.42 221.63 233.66
2022-05-27 18:00:00 208.44 221.60 234.27
2022-05-27 21:00:00 208.01 221.59 234.32
2022-05-28 00:00:00 208.03 221.58 234.10
2022-05-28 03:00:00 208.15 221.56 233.86
2022-05-28 06:00:00 209.26 221.55 233.71
2022-05-28 09:00:00 208.93 221.56 233.88
2022-05-28 12:00:00 209.02 221.55 234.11
2022-05-28 15:00:00 208.13 221.52 233.93
2022-05-28 18:00:00 208.45 221.50 234.05
2022-05-28 21:00:00 209.70 221.49 234.17
2022-05-29 00:00:00 208.49 221.48 234.27
2022-05-29 03:00:00 209.90 221.46 234.64
2022-05-29 06:00:00 209.51 221.47 234.23
2022-05-29 09:00:00 207.89 221.49 234.48
2022-05-29 12:00:00 208.62 221.49 234.72
2022-05-29 15:00:00 208.91 221.47 234.74
2022-05-29 18:00:00 209.28 221.49 234.40
2022-05-29 21:00:00 208.70 221.53 234.47
2022-05-30 00:00:00 208.63 221.55 235.15
2022-05-30 03:00:00 209.45 221.56 235.42
2022-05-30 06:00:00 209.71 221.57 235.31
2022-05-30 09:00:00 210.20 221.60 234.43
2022-05-30 12:00:00 210.70 221.61 235.18
2022-05-30 15:00:00 210.28 221.62 235.33
2022-05-30 18:00:00 210.32 221.63 235.77
2022-05-30 21:00:00 210.50 221.64 234.71
2022-05-31 00:00:00 210.22 221.64 234.07
2022-05-31 03:00:00 210.33 221.64 234.09
2022-05-31 06:00:00 210.53 221.68 234.11
2022-05-31 09:00:00 210.57 221.70 233.70
2022-05-31 12:00:00 210.28 221.71 233.88
2022-05-31 15:00:00 210.40 221.73 233.80
2022-05-31 18:00:00 210.21 221.76 233.86
2022-05-31 21:00:00 210.53 221.81 234.29
2022-06-01 00:00:00 210.61 221.83 234.23
2022-06-01 03:00:00 210.70 221.87 234.17
2022-06-01 06:00:00 210.81 221.89 234.21
2022-06-01 09:00:00 210.32 221.88 234.30
2022-06-01 12:00:00 210.18 221.86 234.10
2022-06-01 15:00:00 210.46 221.84 234.10
2022-06-01 18:00:00 210.23 221.84 234.29
2022-06-01 21:00:00 209.99 221.83 234.39
2022-06-02 00:00:00 210.42 221.81 234.23
2022-06-02 03:00:00 208.90 221.80 234.58
2022-06-02 06:00:00 209.55 221.80 234.33
2022-06-02 09:00:00 210.02 221.80 234.26
2022-06-02 12:00:00 209.74 221.80 234.35
2022-06-02 15:00:00 209.27 221.79 234.49
2022-06-02 18:00:00 209.49 221.78 234.29
2022-06-02 21:00:00 207.94 221.78 234.27
2022-06-03 00:00:00 208.92 221.78 234.19
2022-06-03 03:00:00 208.71 221.80 234.19
2022-06-03 06:00:00 208.80 221.82 234.19
2022-06-03 09:00:00 208.41 221.84 234.03
2022-06-03 12:00:00 208.44 221.85 234.05
2022-06-03 15:00:00 208.40 221.86 234.07
2022-06-03 18:00:00 208.44 221.85 233.92
2022-06-03 21:00:00 208.82 221.85 233.78
2022-06-04 00:00:00 208.75 221.86 233.76
2022-06-04 03:00:00 208.81 221.87 233.59
2022-06-04 06:00:00 209.00 221.88 233.44
2022-06-04 09:00:00 208.38 221.91 233.42
2022-06-04 12:00:00 207.73 221.93 233.38
2022-06-04 15:00:00 207.94 221.94 233.39
2022-06-04 18:00:00 206.65 221.93 233.65
2022-06-04 21:00:00 208.73 221.93 233.44
2022-06-05 00:00:00 208.96 221.94 233.50
2022-06-05 03:00:00 208.69 221.94 233.74
2022-06-05 06:00:00 208.61 221.94 233.98
2022-06-05 09:00:00 208.94 221.97 234.15
2022-06-05 12:00:00 208.90 221.99 234.20
2022-06-05 15:00:00 209.08 221.98 234.26
2022-06-05 18:00:00 208.51 221.98 234.19
2022-06-05 21:00:00 208.01 222.00 234.20
2022-06-06 00:00:00 208.36 222.02 235.81