2022-05-27 00:00:00 199.08 218.31 233.83
2022-05-27 03:00:00 198.46 218.28 233.64
2022-05-27 06:00:00 198.34 218.26 233.90
2022-05-27 09:00:00 198.88 218.25 233.69
2022-05-27 12:00:00 199.11 218.23 233.72
2022-05-27 15:00:00 199.27 218.19 233.66
2022-05-27 18:00:00 199.14 218.16 234.27
2022-05-27 21:00:00 199.96 218.15 234.32
2022-05-28 00:00:00 199.37 218.14 234.10
2022-05-28 03:00:00 199.08 218.11 233.86
2022-05-28 06:00:00 198.98 218.10 233.71
2022-05-28 09:00:00 198.99 218.11 233.88
2022-05-28 12:00:00 198.78 218.11 234.11
2022-05-28 15:00:00 198.93 218.09 233.93
2022-05-28 18:00:00 199.66 218.07 234.05
2022-05-28 21:00:00 200.11 218.06 234.17
2022-05-29 00:00:00 200.91 218.04 234.27
2022-05-29 03:00:00 200.93 218.01 234.64
2022-05-29 06:00:00 200.98 218.01 234.23
2022-05-29 09:00:00 201.22 218.01 234.48
2022-05-29 12:00:00 200.50 217.99 234.72
2022-05-29 15:00:00 199.52 217.95 234.74
2022-05-29 18:00:00 198.85 217.95 234.40
2022-05-29 21:00:00 198.39 217.97 234.47
2022-05-30 00:00:00 197.75 217.98 235.15
2022-05-30 03:00:00 197.59 217.99 235.42
2022-05-30 06:00:00 198.46 218.01 235.31
2022-05-30 09:00:00 199.08 218.02 234.43
2022-05-30 12:00:00 199.41 218.01 235.18
2022-05-30 15:00:00 199.67 218.00 235.33
2022-05-30 18:00:00 200.11 218.01 235.77
2022-05-30 21:00:00 199.83 218.03 234.71
2022-05-31 00:00:00 199.81 218.03 234.07
2022-05-31 03:00:00 199.39 218.03 234.09
2022-05-31 06:00:00 199.41 218.07 234.11
2022-05-31 09:00:00 199.41 218.09 233.70
2022-05-31 12:00:00 199.29 218.09 233.88
2022-05-31 15:00:00 199.45 218.09 233.80
2022-05-31 18:00:00 199.34 218.10 233.86
2022-05-31 21:00:00 199.55 218.13 234.29
2022-06-01 00:00:00 199.44 218.14 234.23
2022-06-01 03:00:00 199.29 218.17 234.17
2022-06-01 06:00:00 199.25 218.20 234.21
2022-06-01 09:00:00 199.01 218.21 234.30
2022-06-01 12:00:00 199.12 218.21 234.10
2022-06-01 15:00:00 199.31 218.21 234.10
2022-06-01 18:00:00 199.34 218.23 234.29
2022-06-01 21:00:00 199.30 218.22 234.39
2022-06-02 00:00:00 199.12 218.22 234.23
2022-06-02 03:00:00 199.08 218.22 234.58
2022-06-02 06:00:00 199.11 218.22 234.33
2022-06-02 09:00:00 198.81 218.23 234.26
2022-06-02 12:00:00 198.68 218.23 234.35
2022-06-02 15:00:00 198.48 218.23 234.49
2022-06-02 18:00:00 198.34 218.21 234.29
2022-06-02 21:00:00 198.19 218.20 234.27
2022-06-03 00:00:00 198.05 218.21 234.19
2022-06-03 03:00:00 198.16 218.22 234.19
2022-06-03 06:00:00 198.05 218.23 234.19
2022-06-03 09:00:00 197.92 218.24 234.03
2022-06-03 12:00:00 197.91 218.25 234.05
2022-06-03 15:00:00 197.77 218.25 234.07
2022-06-03 18:00:00 197.94 218.24 233.92
2022-06-03 21:00:00 198.10 218.23 233.78
2022-06-04 00:00:00 198.37 218.22 233.76
2022-06-04 03:00:00 198.91 218.20 233.59
2022-06-04 06:00:00 199.49 218.18 233.44
2022-06-04 09:00:00 199.64 218.17 233.42
2022-06-04 12:00:00 199.61 218.16 233.38
2022-06-04 15:00:00 199.53 218.14 233.39
2022-06-04 18:00:00 199.11 218.12 233.65
2022-06-04 21:00:00 198.27 218.10 233.44
2022-06-05 00:00:00 198.61 218.08 233.50
2022-06-05 03:00:00 198.56 218.07 233.74
2022-06-05 06:00:00 198.66 218.06 233.98
2022-06-05 09:00:00 198.95 218.06 234.15
2022-06-05 12:00:00 198.00 218.07 234.20
2022-06-05 15:00:00 198.00 218.07 234.26
2022-06-05 18:00:00 198.29 218.08 234.19
2022-06-05 21:00:00 198.18 218.09 234.20
2022-06-06 00:00:00 198.18 218.11 235.81