2022-05-27 00:00:00 215.86 219.81 226.44
2022-05-27 03:00:00 216.03 219.76 225.25
2022-05-27 06:00:00 215.83 219.74 224.67
2022-05-27 09:00:00 215.48 219.72 224.92
2022-05-27 12:00:00 215.76 219.69 225.08
2022-05-27 15:00:00 215.94 219.65 224.32
2022-05-27 18:00:00 215.81 219.64 224.25
2022-05-27 21:00:00 215.06 219.63 224.00
2022-05-28 00:00:00 215.06 219.61 223.89
2022-05-28 03:00:00 214.69 219.59 224.30
2022-05-28 06:00:00 214.58 219.58 224.23
2022-05-28 09:00:00 214.92 219.57 224.67
2022-05-28 12:00:00 215.04 219.55 225.25
2022-05-28 15:00:00 214.94 219.55 224.58
2022-05-28 18:00:00 215.20 219.56 224.09
2022-05-28 21:00:00 215.33 219.58 224.35
2022-05-29 00:00:00 215.62 219.58 224.37
2022-05-29 03:00:00 215.62 219.58 224.44
2022-05-29 06:00:00 215.43 219.60 224.83
2022-05-29 09:00:00 215.30 219.60 225.09
2022-05-29 12:00:00 215.30 219.61 225.23
2022-05-29 15:00:00 215.37 219.62 225.01
2022-05-29 18:00:00 215.38 219.64 224.92
2022-05-29 21:00:00 215.27 219.68 224.66
2022-05-30 00:00:00 215.23 219.69 224.34
2022-05-30 03:00:00 215.41 219.70 224.66
2022-05-30 06:00:00 214.98 219.71 225.18
2022-05-30 09:00:00 215.07 219.71 226.65
2022-05-30 12:00:00 214.65 219.71 227.47
2022-05-30 15:00:00 214.80 219.73 226.59
2022-05-30 18:00:00 215.02 219.77 226.99
2022-05-30 21:00:00 215.32 219.82 225.72
2022-05-31 00:00:00 215.11 219.85 224.94
2022-05-31 03:00:00 214.81 219.87 225.30
2022-05-31 06:00:00 214.73 219.88 226.26
2022-05-31 09:00:00 214.59 219.89 226.96
2022-05-31 12:00:00 214.57 219.90 226.96
2022-05-31 15:00:00 214.25 219.92 226.97
2022-05-31 18:00:00 214.03 219.98 225.77
2022-05-31 21:00:00 214.40 220.03 225.67
2022-06-01 00:00:00 214.72 220.05 225.56
2022-06-01 03:00:00 215.55 220.08 225.64
2022-06-01 06:00:00 215.31 220.10 227.23
2022-06-01 09:00:00 215.34 220.12 227.24
2022-06-01 12:00:00 215.54 220.13 227.32
2022-06-01 15:00:00 215.24 220.15 226.83
2022-06-01 18:00:00 215.62 220.20 226.31
2022-06-01 21:00:00 215.29 220.24 226.41
2022-06-02 00:00:00 214.95 220.26 227.32
2022-06-02 03:00:00 214.72 220.27 227.28
2022-06-02 06:00:00 214.35 220.27 227.73
2022-06-02 09:00:00 214.16 220.25 227.96
2022-06-02 12:00:00 214.29 220.24 228.10
2022-06-02 15:00:00 214.29 220.24 229.01
2022-06-02 18:00:00 214.40 220.27 228.00
2022-06-02 21:00:00 214.39 220.31 229.09
2022-06-03 00:00:00 213.97 220.32 228.18
2022-06-03 03:00:00 214.20 220.33 229.30
2022-06-03 06:00:00 214.15 220.32 229.69
2022-06-03 09:00:00 213.69 220.30 229.25
2022-06-03 12:00:00 214.25 220.26 227.89
2022-06-03 15:00:00 214.48 220.25 226.91
2022-06-03 18:00:00 214.53 220.25 226.54
2022-06-03 21:00:00 214.60 220.25 228.04
2022-06-04 00:00:00 214.67 220.25 226.88
2022-06-04 03:00:00 214.42 220.23 225.87
2022-06-04 06:00:00 214.64 220.22 226.36
2022-06-04 09:00:00 214.38 220.20 227.02
2022-06-04 12:00:00 214.56 220.18 227.04
2022-06-04 15:00:00 214.31 220.16 227.06
2022-06-04 18:00:00 214.53 220.17 226.67
2022-06-04 21:00:00 214.73 220.20 226.35
2022-06-05 00:00:00 214.78 220.21 225.86
2022-06-05 03:00:00 214.64 220.23 225.98
2022-06-05 06:00:00 214.71 220.24 226.21
2022-06-05 09:00:00 215.16 220.24 227.22
2022-06-05 12:00:00 215.14 220.23 227.18
2022-06-05 15:00:00 215.05 220.24 226.70
2022-06-05 18:00:00 215.06 220.28 226.67
2022-06-05 21:00:00 215.30 220.33 226.08
2022-06-06 00:00:00 214.75 220.37 226.09