2022-05-27 00:00:00 212.29 225.31 234.44
2022-05-27 03:00:00 212.37 225.22 235.48
2022-05-27 06:00:00 212.57 225.17 234.47
2022-05-27 09:00:00 212.47 225.14 234.53
2022-05-27 12:00:00 212.96 225.18 233.82
2022-05-27 15:00:00 212.45 225.23 233.90
2022-05-27 18:00:00 212.53 225.35 233.94
2022-05-27 21:00:00 212.22 225.47 234.19
2022-05-28 00:00:00 212.21 225.46 234.90
2022-05-28 03:00:00 211.55 225.40 234.94
2022-05-28 06:00:00 211.73 225.35 234.27
2022-05-28 09:00:00 212.50 225.33 234.34
2022-05-28 12:00:00 212.21 225.32 234.45
2022-05-28 15:00:00 211.77 225.33 234.46
2022-05-28 18:00:00 211.60 225.37 234.57
2022-05-28 21:00:00 210.75 225.38 235.27
2022-05-29 00:00:00 210.44 225.33 235.95
2022-05-29 03:00:00 209.56 225.28 235.53
2022-05-29 06:00:00 209.41 225.27 235.55
2022-05-29 09:00:00 209.83 225.29 235.06
2022-05-29 12:00:00 210.19 225.32 235.15
2022-05-29 15:00:00 210.85 225.39 235.15
2022-05-29 18:00:00 211.38 225.46 235.44
2022-05-29 21:00:00 211.76 225.54 235.58
2022-05-30 00:00:00 211.84 225.56 236.06
2022-05-30 03:00:00 211.00 225.53 235.48
2022-05-30 06:00:00 210.10 225.47 235.47
2022-05-30 09:00:00 209.37 225.41 235.01
2022-05-30 12:00:00 209.25 225.37 235.17
2022-05-30 15:00:00 209.89 225.40 235.43
2022-05-30 18:00:00 210.05 225.49 235.32
2022-05-30 21:00:00 210.03 225.57 235.98
2022-05-31 00:00:00 210.08 225.61 238.07
2022-05-31 03:00:00 210.26 225.61 236.92
2022-05-31 06:00:00 210.50 225.60 236.04
2022-05-31 09:00:00 210.80 225.58 235.39
2022-05-31 12:00:00 211.30 225.62 235.54
2022-05-31 15:00:00 211.29 225.76 235.34
2022-05-31 18:00:00 211.27 225.90 235.94
2022-05-31 21:00:00 210.97 226.00 236.20
2022-06-01 00:00:00 210.82 226.03 236.21
2022-06-01 03:00:00 210.54 226.04 236.11
2022-06-01 06:00:00 210.36 226.04 235.76
2022-06-01 09:00:00 210.14 226.05 235.75
2022-06-01 12:00:00 209.89 226.08 235.45
2022-06-01 15:00:00 209.66 226.17 236.22
2022-06-01 18:00:00 209.49 226.29 235.94
2022-06-01 21:00:00 209.17 226.37 236.67
2022-06-02 00:00:00 208.76 226.34 237.25
2022-06-02 03:00:00 208.49 226.28 236.34
2022-06-02 06:00:00 208.13 226.22 236.53
2022-06-02 09:00:00 207.87 226.17 236.55
2022-06-02 12:00:00 207.56 226.13 236.57
2022-06-02 15:00:00 207.51 226.16 236.82
2022-06-02 18:00:00 207.88 226.23 236.34
2022-06-02 21:00:00 208.32 226.29 236.69
2022-06-03 00:00:00 208.24 226.30 236.77
2022-06-03 03:00:00 208.32 226.27 236.43
2022-06-03 06:00:00 208.37 226.22 236.59
2022-06-03 09:00:00 208.55 226.16 236.16
2022-06-03 12:00:00 208.77 226.13 235.94
2022-06-03 15:00:00 208.71 226.15 235.66
2022-06-03 18:00:00 208.88 226.19 235.94
2022-06-03 21:00:00 209.28 226.22 236.17
2022-06-04 00:00:00 208.68 226.20 236.48
2022-06-04 03:00:00 208.42 226.15 236.68
2022-06-04 06:00:00 208.01 226.09 236.01
2022-06-04 09:00:00 208.17 226.03 235.76
2022-06-04 12:00:00 208.55 225.99 235.52
2022-06-04 15:00:00 208.83 226.01 236.07
2022-06-04 18:00:00 208.65 226.10 236.34
2022-06-04 21:00:00 208.98 226.18 236.40
2022-06-05 00:00:00 208.91 226.24 236.73
2022-06-05 03:00:00 208.62 226.29 236.90
2022-06-05 06:00:00 208.45 226.35 237.46
2022-06-05 09:00:00 208.60 226.40 236.68
2022-06-05 12:00:00 208.41 226.47 236.57
2022-06-05 15:00:00 208.60 226.58 236.71
2022-06-05 18:00:00 208.93 226.67 236.79
2022-06-05 21:00:00 209.01 226.72 237.18
2022-06-06 00:00:00 209.19 226.70 237.33