2022-05-27 00:00:00 212.76 226.65 241.22
2022-05-27 03:00:00 213.09 226.57 240.98
2022-05-27 06:00:00 213.14 226.52 240.65
2022-05-27 09:00:00 213.08 226.49 240.28
2022-05-27 12:00:00 213.11 226.46 240.34
2022-05-27 15:00:00 212.94 226.42 240.47
2022-05-27 18:00:00 212.85 226.40 239.90
2022-05-27 21:00:00 212.94 226.41 239.77
2022-05-28 00:00:00 213.08 226.42 239.69
2022-05-28 03:00:00 213.07 226.43 239.62
2022-05-28 06:00:00 212.60 226.43 239.54
2022-05-28 09:00:00 211.20 226.45 239.08
2022-05-28 12:00:00 211.95 226.48 239.23
2022-05-28 15:00:00 212.35 226.46 238.92
2022-05-28 18:00:00 212.63 226.45 238.38
2022-05-28 21:00:00 212.56 226.47 238.17
2022-05-29 00:00:00 212.35 226.48 238.33
2022-05-29 03:00:00 212.34 226.48 240.19
2022-05-29 06:00:00 211.92 226.50 238.64
2022-05-29 09:00:00 212.19 226.52 239.50
2022-05-29 12:00:00 211.88 226.54 239.73
2022-05-29 15:00:00 212.18 226.52 241.48
2022-05-29 18:00:00 212.84 226.54 240.24
2022-05-29 21:00:00 212.91 226.59 239.37
2022-05-30 00:00:00 213.20 226.63 239.84
2022-05-30 03:00:00 213.34 226.67 239.60
2022-05-30 06:00:00 213.99 226.70 239.77
2022-05-30 09:00:00 213.85 226.74 240.07
2022-05-30 12:00:00 213.89 226.74 239.81
2022-05-30 15:00:00 213.91 226.74 240.15
2022-05-30 18:00:00 214.08 226.75 241.63
2022-05-30 21:00:00 214.25 226.73 240.21
2022-05-31 00:00:00 213.90 226.73 239.98
2022-05-31 03:00:00 214.84 226.73 239.34
2022-05-31 06:00:00 214.73 226.75 239.63
2022-05-31 09:00:00 214.77 226.79 239.99
2022-05-31 12:00:00 214.84 226.82 240.27
2022-05-31 15:00:00 214.80 226.87 243.93
2022-05-31 18:00:00 214.97 226.95 240.04
2022-05-31 21:00:00 214.92 227.04 241.66
2022-06-01 00:00:00 215.01 227.10 240.26
2022-06-01 03:00:00 214.50 227.13 239.98
2022-06-01 06:00:00 214.70 227.15 240.15
2022-06-01 09:00:00 214.68 227.14 240.47
2022-06-01 12:00:00 214.16 227.11 240.57
2022-06-01 15:00:00 214.29 227.10 241.42
2022-06-01 18:00:00 213.96 227.09 240.89
2022-06-01 21:00:00 214.07 227.09 240.40
2022-06-02 00:00:00 214.39 227.09 240.54
2022-06-02 03:00:00 213.99 227.09 240.47
2022-06-02 06:00:00 214.23 227.08 240.83
2022-06-02 09:00:00 214.11 227.06 241.30
2022-06-02 12:00:00 213.86 227.04 241.34
2022-06-02 15:00:00 213.09 227.04 241.65
2022-06-02 18:00:00 213.27 227.02 243.26
2022-06-02 21:00:00 213.49 227.02 241.58
2022-06-03 00:00:00 213.33 227.02 241.52
2022-06-03 03:00:00 213.10 227.04 242.88
2022-06-03 06:00:00 213.37 227.05 242.95
2022-06-03 09:00:00 213.73 227.04 242.59
2022-06-03 12:00:00 213.66 227.03 240.87
2022-06-03 15:00:00 214.16 227.03 240.71
2022-06-03 18:00:00 214.11 227.02 240.48
2022-06-03 21:00:00 214.31 227.02 240.96
2022-06-04 00:00:00 214.13 227.03 240.96
2022-06-04 03:00:00 214.47 227.03 241.55
2022-06-04 06:00:00 214.63 227.03 242.00
2022-06-04 09:00:00 214.42 227.03 241.08
2022-06-04 12:00:00 214.64 227.03 242.71
2022-06-04 15:00:00 214.80 227.04 242.98
2022-06-04 18:00:00 214.65 227.04 242.45
2022-06-04 21:00:00 214.73 227.06 241.08
2022-06-05 00:00:00 215.03 227.08 241.28
2022-06-05 03:00:00 215.31 227.09 241.36
2022-06-05 06:00:00 215.05 227.09 240.98
2022-06-05 09:00:00 215.26 227.10 241.28
2022-06-05 12:00:00 214.26 227.13 241.59
2022-06-05 15:00:00 214.41 227.14 241.80
2022-06-05 18:00:00 215.12 227.15 242.52
2022-06-05 21:00:00 215.30 227.19 242.51
2022-06-06 00:00:00 215.43 227.22 242.38