2022-05-27 00:00:00 202.69 223.31 241.22
2022-05-27 03:00:00 204.07 223.28 240.98
2022-05-27 06:00:00 204.05 223.26 240.65
2022-05-27 09:00:00 203.84 223.24 240.28
2022-05-27 12:00:00 203.69 223.22 240.34
2022-05-27 15:00:00 203.78 223.21 240.47
2022-05-27 18:00:00 203.65 223.19 239.90
2022-05-27 21:00:00 203.76 223.19 239.77
2022-05-28 00:00:00 203.96 223.20 239.69
2022-05-28 03:00:00 204.12 223.19 239.62
2022-05-28 06:00:00 204.31 223.20 239.54
2022-05-28 09:00:00 204.44 223.23 239.08
2022-05-28 12:00:00 204.56 223.25 239.23
2022-05-28 15:00:00 204.89 223.25 238.92
2022-05-28 18:00:00 205.00 223.25 238.38
2022-05-28 21:00:00 205.39 223.27 238.87
2022-05-29 00:00:00 205.36 223.28 238.33
2022-05-29 03:00:00 205.43 223.28 240.19
2022-05-29 06:00:00 205.32 223.29 238.64
2022-05-29 09:00:00 205.17 223.30 239.50
2022-05-29 12:00:00 205.10 223.29 239.73
2022-05-29 15:00:00 204.85 223.27 241.48
2022-05-29 18:00:00 204.73 223.28 240.24
2022-05-29 21:00:00 204.57 223.30 239.37
2022-05-30 00:00:00 204.27 223.32 239.84
2022-05-30 03:00:00 204.27 223.35 239.60
2022-05-30 06:00:00 204.38 223.38 239.77
2022-05-30 09:00:00 204.64 223.41 240.07
2022-05-30 12:00:00 204.53 223.40 239.81
2022-05-30 15:00:00 204.45 223.39 240.15
2022-05-30 18:00:00 204.78 223.39 241.63
2022-05-30 21:00:00 204.03 223.38 240.21
2022-05-31 00:00:00 204.15 223.38 239.98
2022-05-31 03:00:00 204.02 223.39 239.34
2022-05-31 06:00:00 204.48 223.42 239.63
2022-05-31 09:00:00 204.35 223.45 239.99
2022-05-31 12:00:00 204.04 223.48 240.27
2022-05-31 15:00:00 203.75 223.51 243.93
2022-05-31 18:00:00 203.78 223.55 240.04
2022-05-31 21:00:00 203.83 223.59 241.66
2022-06-01 00:00:00 203.60 223.62 240.26
2022-06-01 03:00:00 203.66 223.64 239.98
2022-06-01 06:00:00 203.44 223.65 240.15
2022-06-01 09:00:00 203.28 223.65 240.47
2022-06-01 12:00:00 203.39 223.64 240.57
2022-06-01 15:00:00 203.14 223.63 241.42
2022-06-01 18:00:00 203.01 223.64 240.89
2022-06-01 21:00:00 202.81 223.64 240.40
2022-06-02 00:00:00 202.57 223.64 240.54
2022-06-02 03:00:00 202.54 223.65 240.47
2022-06-02 06:00:00 202.41 223.66 240.83
2022-06-02 09:00:00 202.39 223.65 241.30
2022-06-02 12:00:00 202.42 223.65 241.34
2022-06-02 15:00:00 202.52 223.66 241.65
2022-06-02 18:00:00 202.61 223.65 243.26
2022-06-02 21:00:00 202.81 223.65 241.58
2022-06-03 00:00:00 202.70 223.67 241.52
2022-06-03 03:00:00 202.51 223.69 242.88
2022-06-03 06:00:00 202.37 223.69 242.95
2022-06-03 09:00:00 202.25 223.69 242.59
2022-06-03 12:00:00 202.26 223.69 240.87
2022-06-03 15:00:00 202.31 223.68 240.71
2022-06-03 18:00:00 202.29 223.66 240.48
2022-06-03 21:00:00 202.31 223.65 240.96
2022-06-04 00:00:00 202.46 223.63 240.96
2022-06-04 03:00:00 202.62 223.62 241.55
2022-06-04 06:00:00 202.73 223.59 242.00
2022-06-04 09:00:00 202.64 223.57 241.08
2022-06-04 12:00:00 202.60 223.55 242.71
2022-06-04 15:00:00 202.29 223.54 242.98
2022-06-04 18:00:00 202.20 223.53 242.45
2022-06-04 21:00:00 202.13 223.52 241.08
2022-06-05 00:00:00 202.41 223.52 241.28
2022-06-05 03:00:00 202.96 223.51 241.36
2022-06-05 06:00:00 202.98 223.51 240.98
2022-06-05 09:00:00 202.68 223.51 241.28
2022-06-05 12:00:00 202.85 223.52 241.59
2022-06-05 15:00:00 202.80 223.52 241.80
2022-06-05 18:00:00 202.71 223.53 242.52
2022-06-05 21:00:00 202.74 223.54 242.51
2022-06-06 00:00:00 202.70 223.55 242.38