2022-05-27 00:00:00 225.07 231.97 236.31
2022-05-27 03:00:00 225.18 231.90 236.36
2022-05-27 06:00:00 224.90 231.90 236.71
2022-05-27 09:00:00 225.07 231.91 237.51
2022-05-27 12:00:00 224.95 231.92 237.68
2022-05-27 15:00:00 224.54 231.92 237.56
2022-05-27 18:00:00 224.66 231.93 237.34
2022-05-27 21:00:00 225.41 231.94 236.98
2022-05-28 00:00:00 225.58 231.94 237.03
2022-05-28 03:00:00 225.54 231.94 236.76
2022-05-28 06:00:00 225.24 231.94 236.98
2022-05-28 09:00:00 224.93 231.92 237.29
2022-05-28 12:00:00 224.89 231.90 238.35
2022-05-28 15:00:00 224.83 231.89 237.54
2022-05-28 18:00:00 225.06 231.90 237.59
2022-05-28 21:00:00 225.62 231.91 238.87
2022-05-29 00:00:00 226.28 231.91 237.66
2022-05-29 03:00:00 226.38 231.91 237.87
2022-05-29 06:00:00 226.21 231.93 238.34
2022-05-29 09:00:00 226.32 231.94 238.90
2022-05-29 12:00:00 226.34 231.94 238.59
2022-05-29 15:00:00 225.89 231.95 237.97
2022-05-29 18:00:00 225.56 231.97 239.51
2022-05-29 21:00:00 225.58 231.99 237.61
2022-05-30 00:00:00 225.53 232.01 237.69
2022-05-30 03:00:00 225.53 232.01 238.05
2022-05-30 06:00:00 225.59 232.01 238.13
2022-05-30 09:00:00 225.60 232.01 239.08
2022-05-30 12:00:00 225.90 232.01 239.65
2022-05-30 15:00:00 225.94 232.03 239.45
2022-05-30 18:00:00 225.95 232.08 238.84
2022-05-30 21:00:00 225.69 232.12 238.71
2022-05-31 00:00:00 225.50 232.14 238.27
2022-05-31 03:00:00 225.40 232.15 238.84
2022-05-31 06:00:00 225.34 232.15 239.30
2022-05-31 09:00:00 225.15 232.15 239.76
2022-05-31 12:00:00 224.88 232.15 239.77
2022-05-31 15:00:00 224.67 232.19 242.46
2022-05-31 18:00:00 224.61 232.25 239.82
2022-05-31 21:00:00 224.55 232.30 239.33
2022-06-01 00:00:00 224.42 232.32 239.05
2022-06-01 03:00:00 224.23 232.34 239.03
2022-06-01 06:00:00 224.23 232.35 239.42
2022-06-01 09:00:00 224.35 232.36 240.11
2022-06-01 12:00:00 224.41 232.36 240.00
2022-06-01 15:00:00 224.36 232.39 240.34
2022-06-01 18:00:00 224.81 232.43 239.45
2022-06-01 21:00:00 225.17 232.48 239.50
2022-06-02 00:00:00 225.66 232.50 240.24
2022-06-02 03:00:00 225.60 232.50 240.47
2022-06-02 06:00:00 225.30 232.50 240.83
2022-06-02 09:00:00 225.19 232.50 241.24
2022-06-02 12:00:00 225.23 232.50 241.34
2022-06-02 15:00:00 225.14 232.51 241.29
2022-06-02 18:00:00 225.52 232.55 243.26
2022-06-02 21:00:00 225.39 232.57 241.58
2022-06-03 00:00:00 225.52 232.57 241.52
2022-06-03 03:00:00 225.42 232.57 242.88
2022-06-03 06:00:00 225.47 232.55 242.95
2022-06-03 09:00:00 225.26 232.53 242.59
2022-06-03 12:00:00 225.22 232.51 240.87
2022-06-03 15:00:00 224.92 232.51 240.21
2022-06-03 18:00:00 225.27 232.52 239.81
2022-06-03 21:00:00 224.86 232.52 240.96
2022-06-04 00:00:00 224.59 232.51 240.13
2022-06-04 03:00:00 224.70 232.49 239.09
2022-06-04 06:00:00 224.44 232.47 239.51
2022-06-04 09:00:00 224.43 232.43 239.90
2022-06-04 12:00:00 224.62 232.40 239.95
2022-06-04 15:00:00 225.09 232.38 240.05
2022-06-04 18:00:00 225.47 232.39 239.82
2022-06-04 21:00:00 225.81 232.42 239.20
2022-06-05 00:00:00 225.90 232.43 239.20
2022-06-05 03:00:00 225.83 232.43 238.94
2022-06-05 06:00:00 225.93 232.42 239.36
2022-06-05 09:00:00 225.86 232.40 239.68
2022-06-05 12:00:00 225.87 232.38 239.85
2022-06-05 15:00:00 226.11 232.39 239.70
2022-06-05 18:00:00 226.20 232.43 239.79
2022-06-05 21:00:00 226.23 232.46 239.63
2022-06-06 00:00:00 226.22 232.48 239.40