2022-05-27 00:00:00 233.93 259.30 270.10
2022-05-27 03:00:00 233.74 259.18 269.89
2022-05-27 06:00:00 233.73 259.12 269.91
2022-05-27 09:00:00 233.42 259.13 270.14
2022-05-27 12:00:00 232.70 259.20 270.82
2022-05-27 15:00:00 232.58 259.32 270.68
2022-05-27 18:00:00 232.42 259.48 270.52
2022-05-27 21:00:00 232.13 259.61 270.69
2022-05-28 00:00:00 231.96 259.62 270.39
2022-05-28 03:00:00 231.77 259.55 270.97
2022-05-28 06:00:00 231.60 259.47 270.89
2022-05-28 09:00:00 231.67 259.41 270.92
2022-05-28 12:00:00 231.55 259.40 271.07
2022-05-28 15:00:00 231.51 259.50 271.18
2022-05-28 18:00:00 231.54 259.66 271.03
2022-05-28 21:00:00 231.24 259.77 271.19
2022-05-29 00:00:00 231.05 259.77 270.80
2022-05-29 03:00:00 230.77 259.71 270.79
2022-05-29 06:00:00 230.58 259.64 270.87
2022-05-29 09:00:00 230.90 259.59 270.96
2022-05-29 12:00:00 231.25 259.59 271.35
2022-05-29 15:00:00 231.30 259.68 271.66
2022-05-29 18:00:00 230.87 259.80 271.29
2022-05-29 21:00:00 230.80 259.86 271.28
2022-05-30 00:00:00 230.41 259.78 271.04
2022-05-30 03:00:00 229.60 259.64 271.37
2022-05-30 06:00:00 229.21 259.51 271.70
2022-05-30 09:00:00 228.92 259.40 271.53
2022-05-30 12:00:00 229.16 259.32 271.61
2022-05-30 15:00:00 229.09 259.38 271.67
2022-05-30 18:00:00 229.02 259.49 270.85
2022-05-30 21:00:00 229.11 259.55 271.29
2022-05-31 00:00:00 229.32 259.47 271.31
2022-05-31 03:00:00 229.39 259.34 271.07
2022-05-31 06:00:00 229.22 259.20 270.97
2022-05-31 09:00:00 229.12 259.08 270.59
2022-05-31 12:00:00 229.07 259.03 270.77
2022-05-31 15:00:00 229.21 259.12 271.24
2022-05-31 18:00:00 229.16 259.26 271.52
2022-05-31 21:00:00 229.06 259.37 271.77
2022-06-01 00:00:00 229.10 259.34 272.45
2022-06-01 03:00:00 229.24 259.26 272.49
2022-06-01 06:00:00 229.46 259.21 271.91
2022-06-01 09:00:00 229.79 259.21 271.72
2022-06-01 12:00:00 230.58 259.26 271.97
2022-06-01 15:00:00 231.69 259.44 271.87
2022-06-01 18:00:00 232.92 259.65 271.97
2022-06-01 21:00:00 233.39 259.81 272.41
2022-06-02 00:00:00 235.06 259.86 272.38
2022-06-02 03:00:00 235.72 259.87 272.12
2022-06-02 06:00:00 235.89 259.89 271.88
2022-06-02 09:00:00 235.80 259.94 271.67
2022-06-02 12:00:00 236.16 260.02 271.50
2022-06-02 15:00:00 236.59 260.17 271.79
2022-06-02 18:00:00 237.19 260.34 272.04
2022-06-02 21:00:00 237.67 260.48 272.68
2022-06-03 00:00:00 238.27 260.53 273.12
2022-06-03 03:00:00 238.22 260.52 272.38
2022-06-03 06:00:00 238.54 260.50 271.31
2022-06-03 09:00:00 239.91 260.49 271.17
2022-06-03 12:00:00 240.71 260.51 271.05
2022-06-03 15:00:00 240.73 260.63 270.87
2022-06-03 18:00:00 240.67 260.79 270.99
2022-06-03 21:00:00 238.82 260.89 271.16
2022-06-04 00:00:00 238.17 260.87 271.55
2022-06-04 03:00:00 237.50 260.81 272.77
2022-06-04 06:00:00 237.13 260.74 273.12
2022-06-04 09:00:00 236.90 260.70 272.33
2022-06-04 12:00:00 236.81 260.71 272.45
2022-06-04 15:00:00 236.91 260.86 272.55
2022-06-04 18:00:00 235.99 261.06 272.70
2022-06-04 21:00:00 235.25 261.18 271.98
2022-06-05 00:00:00 234.68 261.16 272.19
2022-06-05 03:00:00 234.21 261.08 272.59
2022-06-05 06:00:00 233.77 260.98 272.55
2022-06-05 09:00:00 233.48 260.90 272.24
2022-06-05 12:00:00 233.69 260.87 272.21
2022-06-05 15:00:00 235.44 260.96 273.08
2022-06-05 18:00:00 235.67 261.10 273.03
2022-06-05 21:00:00 235.81 261.22 273.40
2022-06-06 00:00:00 235.98 261.21 272.69