2022-05-27 00:00:00 232.01 257.03 272.27
2022-05-27 03:00:00 231.38 257.04 272.34
2022-05-27 06:00:00 231.02 257.10 273.13
2022-05-27 09:00:00 231.03 257.17 273.77
2022-05-27 12:00:00 230.91 257.24 274.52
2022-05-27 15:00:00 230.66 257.31 273.90
2022-05-27 18:00:00 231.08 257.37 273.19
2022-05-27 21:00:00 231.34 257.39 273.40
2022-05-28 00:00:00 231.72 257.40 273.51
2022-05-28 03:00:00 232.27 257.40 274.06
2022-05-28 06:00:00 232.36 257.42 274.06
2022-05-28 09:00:00 232.45 257.44 275.49
2022-05-28 12:00:00 232.58 257.48 275.83
2022-05-28 15:00:00 232.43 257.52 274.73
2022-05-28 18:00:00 232.30 257.55 273.79
2022-05-28 21:00:00 232.72 257.56 273.39
2022-05-29 00:00:00 232.87 257.56 273.25
2022-05-29 03:00:00 232.98 257.55 273.44
2022-05-29 06:00:00 232.32 257.57 275.56
2022-05-29 09:00:00 232.61 257.60 277.93
2022-05-29 12:00:00 232.75 257.63 278.58
2022-05-29 15:00:00 232.26 257.67 277.62
2022-05-29 18:00:00 231.53 257.69 277.28
2022-05-29 21:00:00 231.76 257.69 275.64
2022-05-30 00:00:00 231.92 257.67 275.81
2022-05-30 03:00:00 231.89 257.65 275.10
2022-05-30 06:00:00 231.70 257.64 276.77
2022-05-30 09:00:00 231.27 257.65 278.92
2022-05-30 12:00:00 230.63 257.65 279.42
2022-05-30 15:00:00 230.34 257.65 278.91
2022-05-30 18:00:00 230.02 257.65 278.36
2022-05-30 21:00:00 230.18 257.62 277.27
2022-05-31 00:00:00 230.15 257.57 276.10
2022-05-31 03:00:00 230.36 257.53 275.38
2022-05-31 06:00:00 230.88 257.52 277.37
2022-05-31 09:00:00 231.73 257.53 279.70
2022-05-31 12:00:00 232.32 257.54 280.62
2022-05-31 15:00:00 232.70 257.53 280.04
2022-05-31 18:00:00 232.67 257.52 279.08
2022-05-31 21:00:00 232.67 257.50 278.13
2022-06-01 00:00:00 232.57 257.49 276.84
2022-06-01 03:00:00 232.55 257.51 276.00
2022-06-01 06:00:00 232.32 257.55 277.97
2022-06-01 09:00:00 232.26 257.61 280.23
2022-06-01 12:00:00 232.22 257.68 281.03
2022-06-01 15:00:00 232.19 257.73 280.32
2022-06-01 18:00:00 232.11 257.77 279.33
2022-06-01 21:00:00 231.88 257.79 278.71
2022-06-02 00:00:00 231.61 257.79 277.96
2022-06-02 03:00:00 231.43 257.80 277.35
2022-06-02 06:00:00 231.29 257.83 279.03
2022-06-02 09:00:00 231.17 257.88 281.30
2022-06-02 12:00:00 231.25 257.92 281.99
2022-06-02 15:00:00 231.50 257.95 280.93
2022-06-02 18:00:00 231.52 257.99 280.20
2022-06-02 21:00:00 231.69 258.01 279.50
2022-06-03 00:00:00 231.59 258.03 278.53
2022-06-03 03:00:00 231.60 258.06 277.81
2022-06-03 06:00:00 231.14 258.11 279.83
2022-06-03 09:00:00 230.65 258.18 282.16
2022-06-03 12:00:00 230.31 258.24 282.81
2022-06-03 15:00:00 229.97 258.28 281.98
2022-06-03 18:00:00 229.88 258.30 281.13
2022-06-03 21:00:00 229.75 258.30 280.21
2022-06-04 00:00:00 229.99 258.30 279.25
2022-06-04 03:00:00 229.96 258.30 278.59
2022-06-04 06:00:00 230.43 258.32 280.51
2022-06-04 09:00:00 230.90 258.36 282.53
2022-06-04 12:00:00 231.75 258.40 283.04
2022-06-04 15:00:00 232.56 258.43 281.97
2022-06-04 18:00:00 234.15 258.46 281.13
2022-06-04 21:00:00 235.98 258.48 280.35
2022-06-05 00:00:00 236.81 258.49 279.25
2022-06-05 03:00:00 236.26 258.50 278.57
2022-06-05 06:00:00 235.67 258.53 281.07
2022-06-05 09:00:00 236.35 258.57 282.95
2022-06-05 12:00:00 237.48 258.61 283.33
2022-06-05 15:00:00 237.76 258.64 282.25
2022-06-05 18:00:00 237.96 258.66 281.50
2022-06-05 21:00:00 238.06 258.69 280.57
2022-06-06 00:00:00 238.24 258.71 279.76