2022-05-27 00:00:00 223.80 251.03 272.06
2022-05-27 03:00:00 224.55 251.01 272.18
2022-05-27 06:00:00 225.70 251.03 272.01
2022-05-27 09:00:00 226.72 251.08 271.85
2022-05-27 12:00:00 226.46 251.12 271.56
2022-05-27 15:00:00 226.68 251.15 271.45
2022-05-27 18:00:00 226.54 251.19 271.57
2022-05-27 21:00:00 226.80 251.22 271.59
2022-05-28 00:00:00 225.89 251.24 271.87
2022-05-28 03:00:00 226.04 251.25 272.04
2022-05-28 06:00:00 226.33 251.25 271.98
2022-05-28 09:00:00 226.67 251.25 271.68
2022-05-28 12:00:00 226.43 251.25 272.00
2022-05-28 15:00:00 226.33 251.25 271.51
2022-05-28 18:00:00 225.83 251.27 271.64
2022-05-28 21:00:00 225.73 251.29 271.71
2022-05-29 00:00:00 226.30 251.32 272.44
2022-05-29 03:00:00 226.61 251.35 271.94
2022-05-29 06:00:00 226.32 251.38 271.96
2022-05-29 09:00:00 226.67 251.42 272.25
2022-05-29 12:00:00 227.27 251.46 272.39
2022-05-29 15:00:00 227.15 251.49 272.23
2022-05-29 18:00:00 226.98 251.53 272.69
2022-05-29 21:00:00 226.97 251.56 273.25
2022-05-30 00:00:00 226.91 251.59 273.77
2022-05-30 03:00:00 227.24 251.60 273.76
2022-05-30 06:00:00 227.46 251.60 273.52
2022-05-30 09:00:00 228.19 251.60 273.31
2022-05-30 12:00:00 228.09 251.62 273.43
2022-05-30 15:00:00 228.40 251.68 273.44
2022-05-30 18:00:00 228.77 251.75 273.51
2022-05-30 21:00:00 228.65 251.82 273.68
2022-05-31 00:00:00 228.48 251.86 272.98
2022-05-31 03:00:00 228.11 251.89 272.60
2022-05-31 06:00:00 227.69 251.90 272.58
2022-05-31 09:00:00 227.07 251.89 273.23
2022-05-31 12:00:00 227.04 251.88 272.02
2022-05-31 15:00:00 227.23 251.87 271.69
2022-05-31 18:00:00 227.20 251.86 272.45
2022-05-31 21:00:00 227.29 251.84 272.23
2022-06-01 00:00:00 227.48 251.80 272.45
2022-06-01 03:00:00 227.67 251.77 272.84
2022-06-01 06:00:00 227.69 251.73 272.50
2022-06-01 09:00:00 227.72 251.69 273.36
2022-06-01 12:00:00 227.61 251.66 272.43
2022-06-01 15:00:00 227.12 251.64 272.25
2022-06-01 18:00:00 227.07 251.64 272.42
2022-06-01 21:00:00 226.74 251.64 273.11
2022-06-02 00:00:00 226.51 251.64 273.16
2022-06-02 03:00:00 227.39 251.65 273.37
2022-06-02 06:00:00 228.20 251.64 273.13
2022-06-02 09:00:00 228.71 251.63 273.34
2022-06-02 12:00:00 228.47 251.62 274.06
2022-06-02 15:00:00 228.18 251.61 273.89
2022-06-02 18:00:00 227.92 251.60 273.60
2022-06-02 21:00:00 227.65 251.60 274.33
2022-06-03 00:00:00 227.45 251.59 274.29
2022-06-03 03:00:00 227.34 251.56 273.32
2022-06-03 06:00:00 227.17 251.52 273.99
2022-06-03 09:00:00 226.97 251.47 273.68
2022-06-03 12:00:00 226.85 251.43 274.54
2022-06-03 15:00:00 226.75 251.41 273.41
2022-06-03 18:00:00 226.75 251.40 273.46
2022-06-03 21:00:00 226.72 251.39 273.50
2022-06-04 00:00:00 226.83 251.38 273.89
2022-06-04 03:00:00 227.28 251.37 275.40
2022-06-04 06:00:00 227.28 251.36 275.73
2022-06-04 09:00:00 227.33 251.34 275.87
2022-06-04 12:00:00 227.40 251.33 275.41
2022-06-04 15:00:00 227.45 251.33 274.74
2022-06-04 18:00:00 227.48 251.33 273.82
2022-06-04 21:00:00 227.47 251.34 273.74
2022-06-05 00:00:00 227.40 251.34 273.69
2022-06-05 03:00:00 227.25 251.35 274.61
2022-06-05 06:00:00 227.05 251.35 274.38
2022-06-05 09:00:00 226.90 251.35 273.87
2022-06-05 12:00:00 226.74 251.36 273.67
2022-06-05 15:00:00 226.74 251.38 273.20
2022-06-05 18:00:00 226.67 251.40 273.38
2022-06-05 21:00:00 226.67 251.41 273.63
2022-06-06 00:00:00 226.66 251.41 273.54