2022-05-27 00:00:00 223.80 254.01 272.27
2022-05-27 03:00:00 224.55 254.01 272.34
2022-05-27 06:00:00 225.70 254.04 273.13
2022-05-27 09:00:00 226.72 254.11 273.77
2022-05-27 12:00:00 226.46 254.16 274.52
2022-05-27 15:00:00 226.68 254.21 273.90
2022-05-27 18:00:00 226.54 254.26 273.19
2022-05-27 21:00:00 226.80 254.29 273.40
2022-05-28 00:00:00 225.89 254.30 273.51
2022-05-28 03:00:00 226.04 254.31 274.06
2022-05-28 06:00:00 226.33 254.32 274.06
2022-05-28 09:00:00 226.67 254.33 275.49
2022-05-28 12:00:00 226.43 254.34 275.83
2022-05-28 15:00:00 226.33 254.37 274.73
2022-05-28 18:00:00 225.83 254.39 273.79
2022-05-28 21:00:00 225.73 254.40 273.39
2022-05-29 00:00:00 226.30 254.42 273.25
2022-05-29 03:00:00 226.61 254.43 273.44
2022-05-29 06:00:00 226.32 254.46 275.56
2022-05-29 09:00:00 226.67 254.49 277.93
2022-05-29 12:00:00 227.27 254.52 278.58
2022-05-29 15:00:00 227.15 254.56 277.62
2022-05-29 18:00:00 226.98 254.59 277.28
2022-05-29 21:00:00 226.97 254.60 275.64
2022-05-30 00:00:00 226.91 254.61 275.81
2022-05-30 03:00:00 227.24 254.60 275.10
2022-05-30 06:00:00 227.46 254.60 276.77
2022-05-30 09:00:00 228.19 254.61 278.92
2022-05-30 12:00:00 228.09 254.61 279.42
2022-05-30 15:00:00 228.40 254.64 278.91
2022-05-30 18:00:00 228.77 254.68 278.36
2022-05-30 21:00:00 228.65 254.70 277.27
2022-05-31 00:00:00 228.48 254.70 276.10
2022-05-31 03:00:00 228.11 254.69 275.38
2022-05-31 06:00:00 227.69 254.69 277.37
2022-05-31 09:00:00 227.07 254.69 279.70
2022-05-31 12:00:00 227.04 254.69 280.62
2022-05-31 15:00:00 227.23 254.68 280.04
2022-05-31 18:00:00 227.20 254.67 279.08
2022-05-31 21:00:00 227.29 254.65 278.13
2022-06-01 00:00:00 227.48 254.63 276.84
2022-06-01 03:00:00 227.67 254.62 276.00
2022-06-01 06:00:00 227.69 254.62 277.97
2022-06-01 09:00:00 227.72 254.63 280.23
2022-06-01 12:00:00 227.61 254.65 281.03
2022-06-01 15:00:00 227.12 254.67 280.32
2022-06-01 18:00:00 227.07 254.68 279.33
2022-06-01 21:00:00 226.74 254.69 278.71
2022-06-02 00:00:00 226.51 254.70 277.96
2022-06-02 03:00:00 227.39 254.70 277.35
2022-06-02 06:00:00 228.20 254.72 279.03
2022-06-02 09:00:00 228.71 254.74 281.30
2022-06-02 12:00:00 228.47 254.75 281.99
2022-06-02 15:00:00 228.18 254.76 280.93
2022-06-02 18:00:00 227.92 254.77 280.20
2022-06-02 21:00:00 227.65 254.79 279.50
2022-06-03 00:00:00 227.45 254.79 278.53
2022-06-03 03:00:00 227.34 254.79 277.81
2022-06-03 06:00:00 227.17 254.79 279.83
2022-06-03 09:00:00 226.97 254.81 282.16
2022-06-03 12:00:00 226.85 254.82 282.81
2022-06-03 15:00:00 226.75 254.83 281.98
2022-06-03 18:00:00 226.75 254.83 281.13
2022-06-03 21:00:00 226.72 254.83 280.21
2022-06-04 00:00:00 226.83 254.82 279.25
2022-06-04 03:00:00 227.28 254.81 278.59
2022-06-04 06:00:00 227.28 254.82 280.51
2022-06-04 09:00:00 227.33 254.83 282.53
2022-06-04 12:00:00 227.40 254.84 283.04
2022-06-04 15:00:00 227.45 254.86 281.97
2022-06-04 18:00:00 227.48 254.87 281.13
2022-06-04 21:00:00 227.47 254.89 280.35
2022-06-05 00:00:00 227.40 254.90 279.25
2022-06-05 03:00:00 227.25 254.90 278.57
2022-06-05 06:00:00 227.05 254.92 281.07
2022-06-05 09:00:00 226.90 254.94 282.95
2022-06-05 12:00:00 226.74 254.96 283.33
2022-06-05 15:00:00 226.74 254.99 282.25
2022-06-05 18:00:00 226.67 255.01 281.50
2022-06-05 21:00:00 226.67 255.03 280.57
2022-06-06 00:00:00 226.66 255.04 279.76