2022-05-27 00:00:00 260.24 267.92 272.27
2022-05-27 03:00:00 260.36 267.94 272.34
2022-05-27 06:00:00 260.40 268.03 272.54
2022-05-27 09:00:00 261.05 268.15 272.58
2022-05-27 12:00:00 260.79 268.26 272.53
2022-05-27 15:00:00 261.27 268.37 272.80
2022-05-27 18:00:00 261.55 268.48 273.06
2022-05-27 21:00:00 261.81 268.55 272.62
2022-05-28 00:00:00 261.95 268.57 272.49
2022-05-28 03:00:00 262.14 268.59 272.47
2022-05-28 06:00:00 262.30 268.61 273.17
2022-05-28 09:00:00 262.28 268.64 273.27
2022-05-28 12:00:00 261.68 268.67 273.14
2022-05-28 15:00:00 261.54 268.74 272.86
2022-05-28 18:00:00 261.29 268.81 272.56
2022-05-28 21:00:00 261.24 268.84 272.47
2022-05-29 00:00:00 261.94 268.83 272.70
2022-05-29 03:00:00 262.03 268.82 272.71
2022-05-29 06:00:00 262.27 268.82 273.78
2022-05-29 09:00:00 262.33 268.82 274.74
2022-05-29 12:00:00 261.57 268.83 275.57
2022-05-29 15:00:00 261.80 268.88 276.02
2022-05-29 18:00:00 261.35 268.93 277.28
2022-05-29 21:00:00 261.25 268.96 275.25
2022-05-30 00:00:00 261.55 268.95 275.81
2022-05-30 03:00:00 261.43 268.93 275.10
2022-05-30 06:00:00 261.14 268.92 273.71
2022-05-30 09:00:00 261.10 268.91 273.84
2022-05-30 12:00:00 261.03 268.90 274.29
2022-05-30 15:00:00 260.88 268.93 273.90
2022-05-30 18:00:00 261.00 268.98 274.41
2022-05-30 21:00:00 261.01 269.00 274.23
2022-05-31 00:00:00 261.21 268.99 273.60
2022-05-31 03:00:00 260.73 268.95 273.72
2022-05-31 06:00:00 260.59 268.92 273.47
2022-05-31 09:00:00 260.69 268.89 273.56
2022-05-31 12:00:00 260.78 268.88 273.98
2022-05-31 15:00:00 260.71 268.91 275.43
2022-05-31 18:00:00 260.48 268.96 274.18
2022-05-31 21:00:00 260.50 268.98 274.05
2022-06-01 00:00:00 260.54 268.98 273.01
2022-06-01 03:00:00 260.94 268.97 273.27
2022-06-01 06:00:00 261.19 268.95 273.58
2022-06-01 09:00:00 261.64 268.94 274.13
2022-06-01 12:00:00 261.66 268.93 274.74
2022-06-01 15:00:00 261.51 268.96 274.01
2022-06-01 18:00:00 261.11 269.01 274.72
2022-06-01 21:00:00 261.02 269.03 273.86
2022-06-02 00:00:00 261.11 269.03 273.35
2022-06-02 03:00:00 261.52 269.01 273.37
2022-06-02 06:00:00 261.47 268.99 273.67
2022-06-02 09:00:00 261.32 268.98 274.53
2022-06-02 12:00:00 261.00 268.98 274.54
2022-06-02 15:00:00 261.18 269.01 275.04
2022-06-02 18:00:00 261.09 269.07 274.97
2022-06-02 21:00:00 261.05 269.10 274.82
2022-06-03 00:00:00 261.41 269.10 274.59
2022-06-03 03:00:00 261.63 269.08 274.55
2022-06-03 06:00:00 261.76 269.06 275.27
2022-06-03 09:00:00 261.94 269.05 274.92
2022-06-03 12:00:00 262.26 269.05 275.51
2022-06-03 15:00:00 262.39 269.10 276.79
2022-06-03 18:00:00 262.70 269.15 277.92
2022-06-03 21:00:00 262.81 269.17 277.32
2022-06-04 00:00:00 263.36 269.15 274.07
2022-06-04 03:00:00 263.32 269.13 275.40
2022-06-04 06:00:00 263.19 269.10 275.73
2022-06-04 09:00:00 263.26 269.07 275.87
2022-06-04 12:00:00 262.84 269.06 275.41
2022-06-04 15:00:00 262.81 269.08 274.74
2022-06-04 18:00:00 262.42 269.13 274.64
2022-06-04 21:00:00 262.02 269.15 274.48
2022-06-05 00:00:00 261.58 269.12 274.19
2022-06-05 03:00:00 261.63 269.08 274.61
2022-06-05 06:00:00 261.58 269.05 274.44
2022-06-05 09:00:00 261.44 269.02 274.36
2022-06-05 12:00:00 261.54 269.00 274.97
2022-06-05 15:00:00 261.46 269.04 275.31
2022-06-05 18:00:00 261.40 269.10 275.44
2022-06-05 21:00:00 261.09 269.14 275.01
2022-06-06 00:00:00 260.90 269.15 274.49