2022-05-27 00:00:00 246.64 275.23 288.46
2022-05-27 03:00:00 246.23 275.02 286.55
2022-05-27 06:00:00 246.44 274.86 286.32
2022-05-27 09:00:00 246.94 274.83 286.21
2022-05-27 12:00:00 247.45 274.90 286.34
2022-05-27 15:00:00 247.19 275.14 288.47
2022-05-27 18:00:00 246.78 275.29 291.45
2022-05-27 21:00:00 246.36 275.34 290.85
2022-05-28 00:00:00 246.67 275.25 287.66
2022-05-28 03:00:00 247.11 275.13 287.68
2022-05-28 06:00:00 247.37 275.02 287.50
2022-05-28 09:00:00 247.41 274.96 287.17
2022-05-28 12:00:00 247.68 274.98 286.85
2022-05-28 15:00:00 247.82 275.17 288.76
2022-05-28 18:00:00 248.19 275.28 292.17
2022-05-28 21:00:00 248.19 275.34 292.12
2022-05-29 00:00:00 248.51 275.31 288.89
2022-05-29 03:00:00 248.36 275.25 288.24
2022-05-29 06:00:00 248.50 275.19 288.93
2022-05-29 09:00:00 248.64 275.16 287.56
2022-05-29 12:00:00 248.81 275.21 287.02
2022-05-29 15:00:00 248.94 275.44 288.90
2022-05-29 18:00:00 248.62 275.55 292.68
2022-05-29 21:00:00 248.59 275.56 293.67
2022-05-30 00:00:00 248.52 275.45 287.83
2022-05-30 03:00:00 248.42 275.32 287.44
2022-05-30 06:00:00 248.61 275.20 287.16
2022-05-30 09:00:00 248.49 275.12 286.75
2022-05-30 12:00:00 248.56 275.12 287.45
2022-05-30 15:00:00 248.46 275.30 288.84
2022-05-30 18:00:00 248.09 275.37 291.86
2022-05-30 21:00:00 248.03 275.34 290.95
2022-05-31 00:00:00 247.87 275.19 287.90
2022-05-31 03:00:00 247.63 275.04 287.03
2022-05-31 06:00:00 247.49 274.89 286.53
2022-05-31 09:00:00 247.32 274.79 286.79
2022-05-31 12:00:00 248.03 274.79 287.21
2022-05-31 15:00:00 248.19 275.00 288.59
2022-05-31 18:00:00 248.20 275.17 291.38
2022-05-31 21:00:00 247.79 275.19 290.98
2022-06-01 00:00:00 247.58 275.11 287.42
2022-06-01 03:00:00 248.05 275.00 286.84
2022-06-01 06:00:00 247.91 274.91 287.29
2022-06-01 09:00:00 247.85 274.86 287.96
2022-06-01 12:00:00 248.06 274.89 287.64
2022-06-01 15:00:00 248.56 275.13 287.12
2022-06-01 18:00:00 249.01 275.28 291.28
2022-06-01 21:00:00 249.38 275.36 290.90
2022-06-02 00:00:00 249.79 275.34 287.42
2022-06-02 03:00:00 250.61 275.29 287.33
2022-06-02 06:00:00 251.75 275.24 287.76
2022-06-02 09:00:00 252.13 275.23 287.50
2022-06-02 12:00:00 252.45 275.28 287.76
2022-06-02 15:00:00 252.62 275.51 287.80
2022-06-02 18:00:00 252.83 275.68 291.70
2022-06-02 21:00:00 253.40 275.76 290.81
2022-06-03 00:00:00 252.67 275.74 286.79
2022-06-03 03:00:00 251.90 275.70 286.79
2022-06-03 06:00:00 252.84 275.65 287.09
2022-06-03 09:00:00 253.77 275.64 286.93
2022-06-03 12:00:00 254.80 275.73 287.71
2022-06-03 15:00:00 255.30 276.01 288.14
2022-06-03 18:00:00 252.86 276.24 293.48
2022-06-03 21:00:00 253.15 276.34 292.36
2022-06-04 00:00:00 253.82 276.33 291.91
2022-06-04 03:00:00 254.43 276.30 291.78
2022-06-04 06:00:00 254.28 276.26 292.03
2022-06-04 09:00:00 254.42 276.25 291.78
2022-06-04 12:00:00 254.23 276.30 291.72
2022-06-04 15:00:00 254.30 276.57 291.52
2022-06-04 18:00:00 253.92 276.76 293.77
2022-06-04 21:00:00 253.06 276.83 293.23
2022-06-05 00:00:00 252.50 276.77 290.60
2022-06-05 03:00:00 251.82 276.68 289.64
2022-06-05 06:00:00 251.43 276.59 289.28
2022-06-05 09:00:00 251.32 276.56 288.96
2022-06-05 12:00:00 251.59 276.60 288.52
2022-06-05 15:00:00 251.45 276.82 290.35
2022-06-05 18:00:00 251.77 276.96 294.42
2022-06-05 21:00:00 252.34 277.01 293.63
2022-06-06 00:00:00 252.79 276.94 290.69